| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 29,087 |
| 28 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,872 |
| 25 Jun 2021 | INR | 999.99 | 1,002 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 16,860 |
| 24 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 18,021 |
| 23 Jun 2021 | INR | 1,000.05 | 1,005 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 30,391 |
| 22 Jun 2021 | INR | 1,000 | 1,002.8 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 20,906 |
| 21 Jun 2021 | INR | 1,005 | 1,005 | 999.45 | 1,000 | 1,000 | 0.0 (0.0%) | 21,391 |
| 18 Jun 2021 | INR | 999.95 | 1,002.82 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 25,234 |
| 17 Jun 2021 | INR | 1,000 | 1,002.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 38,656 |
| 16 Jun 2021 | INR | 1,000 | 1,005 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 4,169 |
| 15 Jun 2021 | INR | 1,005 | 1,018 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 122,105 |
| 14 Jun 2021 | INR | 1,000 | 1,002 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,544 |
| 11 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 32,138 |
| 10 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 107,625 |
| 9 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 40,505 |
| 8 Jun 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 36,714 |
| 7 Jun 2021 | INR | 999.5 | 1,000 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 28,788 |
| 4 Jun 2021 | INR | 1,005 | 1,018 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 54,713 |
| 3 Jun 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 10,925 |
| 2 Jun 2021 | INR | 1,005 | 1,020 | 993.1 | 999.99 | 999.99 | 0.0 (0.0%) | 10,982 |
| 1 Jun 2021 | INR | 1,004.95 | 1,004.95 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 9,140 |
| 31 May 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 53,028 |
| 28 May 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 13,985 |
| 27 May 2021 | INR | 999.5 | 1,000.01 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,897 |
| 26 May 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,775 |
| 25 May 2021 | INR | 999.5 | 1,000 | 998.35 | 999.99 | 999.99 | -0.01 (0.0%) | 3,844 |
| 24 May 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 15,438 |
| 21 May 2021 | INR | 998 | 1,000 | 998 | 999.99 | 999.99 | -0.01 (0.0%) | 32,267 |
| 20 May 2021 | INR | 1,005 | 1,040 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,769 |
| 19 May 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,156 |
