| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 1,000 | 1,000 | 999.53 | 999.99 | 999.99 | 0.0 (0.0%) | 3,051 |
| 17 May 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,424 |
| 14 May 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 8,927 |
| 12 May 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 27,720 |
| 11 May 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | +0.41 (+0.04%) | 32,910 |
| 10 May 2021 | INR | 1,000 | 1,000 | 991 | 999.58 | 999.58 | -0.41 (-0.04%) | 59,213 |
| 7 May 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 20,556 |
| 6 May 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 24,634 |
| 5 May 2021 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 34,655 |
| 4 May 2021 | INR | 999.5 | 1,000.04 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 2,763 |
| 3 May 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,158 |
| 30 Apr 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 8,766 |
| 29 Apr 2021 | INR | 999.5 | 1,000 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 15,997 |
| 28 Apr 2021 | INR | 999.5 | 1,000 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,714 |
| 27 Apr 2021 | INR | 999.99 | 1,000 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 9,900 |
| 26 Apr 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 4,886 |
| 23 Apr 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 41,627 |
| 22 Apr 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 17,284 |
| 20 Apr 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 2,015 |
| 19 Apr 2021 | INR | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +0.01 (+0.0%) | 7,874 |
| 16 Apr 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 16,985 |
| 15 Apr 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | +0.19 (+0.02%) | 4,634 |
| 13 Apr 2021 | INR | 999.99 | 1,000 | 999.5 | 999.8 | 999.8 | -0.19 (-0.02%) | 65,501 |
| 12 Apr 2021 | INR | 1,005 | 1,005 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 31,372 |
| 9 Apr 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 21,129 |
| 8 Apr 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 15,804 |
| 7 Apr 2021 | INR | 1,000 | 1,000 | 999.98 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,428 |
| 6 Apr 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 10,579 |
| 5 Apr 2021 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 26,422 |
| 1 Apr 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 27,081 |
