| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 999.45 | 1,000 | 999.45 | 999.99 | 999.99 | +0.04 (+0.0%) | 54,520 |
| 30 Mar 2021 | INR | 1,000.05 | 1,000.05 | 999.6 | 999.95 | 999.95 | -0.05 (-0.01%) | 8,184 |
| 26 Mar 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 5,667 |
| 25 Mar 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 56,303 |
| 24 Mar 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 7,190 |
| 23 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 40,338 |
| 22 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 7,584 |
| 19 Mar 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 3,752 |
| 18 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 8,268 |
| 17 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 28,659 |
| 16 Mar 2021 | INR | 999.99 | 1,000 | 992.95 | 999.99 | 999.99 | -0.01 (0.0%) | 11,731 |
| 15 Mar 2021 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 16,122 |
| 12 Mar 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | +0.04 (+0.0%) | 17,912 |
| 10 Mar 2021 | INR | 999.95 | 1,000 | 999.75 | 999.95 | 999.95 | -0.05 (-0.01%) | 44,153 |
| 9 Mar 2021 | INR | 1,000 | 1,000.01 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,130 |
| 8 Mar 2021 | INR | 1,000.04 | 1,000.04 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 30,632 |
| 5 Mar 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 19,563 |
| 4 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,307 |
| 3 Mar 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 2,285 |
| 2 Mar 2021 | INR | 999 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 10,016 |
| 1 Mar 2021 | INR | 999.45 | 1,000 | 999.45 | 999.99 | 999.99 | 0.0 (0.0%) | 4,149 |
| 26 Feb 2021 | INR | 1,000 | 1,000 | 995.95 | 999.99 | 999.99 | 0.0 (0.0%) | 14,852 |
| 25 Feb 2021 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 52,460 |
| 24 Feb 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 1,270 |
| 23 Feb 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 7,310 |
| 22 Feb 2021 | INR | 1,000.04 | 1,000.04 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 8,899 |
| 19 Feb 2021 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 32,266 |
| 18 Feb 2021 | INR | 999.95 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 42,473 |
| 17 Feb 2021 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 7,230 |
| 16 Feb 2021 | INR | 1,000 | 1,000.04 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 11,430 |
