Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 1,002 | 1,002 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,828 |
12 Feb 2021 | INR | 999.99 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 16,906 |
11 Feb 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 22,301 |
10 Feb 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 13,058 |
9 Feb 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 4,317 |
8 Feb 2021 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 23,844 |
5 Feb 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 8,624 |
4 Feb 2021 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 25,052 |
3 Feb 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 21,671 |
2 Feb 2021 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 11,192 |
1 Feb 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 8,569 |
29 Jan 2021 | INR | 1,002 | 1,002 | 999.45 | 999.99 | 999.99 | +0.01 (+0.0%) | 19,521 |
28 Jan 2021 | INR | 999.45 | 1,000 | 998.65 | 999.98 | 999.98 | -0.01 (0.0%) | 15,947 |
27 Jan 2021 | INR | 999.45 | 1,000 | 999.45 | 999.99 | 999.99 | 0.0 (0.0%) | 47,730 |
25 Jan 2021 | INR | 1,000 | 1,010 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 2,533 |
22 Jan 2021 | INR | 1,002 | 1,002 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 14,528 |
21 Jan 2021 | INR | 1,000 | 1,002 | 999.4 | 999.99 | 999.99 | 0.0 (0.0%) | 9,300 |
20 Jan 2021 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 11,124 |
19 Jan 2021 | INR | 999.45 | 1,000 | 999 | 999.99 | 999.99 | +0.01 (+0.0%) | 3,729 |
18 Jan 2021 | INR | 999.45 | 1,000 | 999.45 | 999.98 | 999.98 | +0.06 (+0.01%) | 28,378 |
15 Jan 2021 | INR | 999.99 | 1,000 | 999.5 | 999.92 | 999.92 | -0.07 (-0.01%) | 20,652 |
14 Jan 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 34,645 |
13 Jan 2021 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 22,380 |
12 Jan 2021 | INR | 999.45 | 1,009.11 | 999.45 | 999.99 | 999.99 | -0.01 (0.0%) | 76,300 |
11 Jan 2021 | INR | 1,005 | 1,005 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 17,350 |
8 Jan 2021 | INR | 999.45 | 1,000.01 | 999.45 | 999.99 | 999.99 | 0.0 (0.0%) | 13,332 |
7 Jan 2021 | INR | 1,005 | 1,005 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 84,775 |
6 Jan 2021 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 28,629 |
5 Jan 2021 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 14,652 |
4 Jan 2021 | INR | 999.95 | 1,000 | 999.45 | 999.99 | 999.99 | 0.0 (0.0%) | 12,201 |