| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 17,998 |
| 31 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,941 |
| 30 Dec 2020 | INR | 999.99 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 17,603 |
| 29 Dec 2020 | INR | 1,000.04 | 1,000.04 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 28,867 |
| 28 Dec 2020 | INR | 999.58 | 1,000 | 999.58 | 999.99 | 999.99 | +0.22 (+0.02%) | 8,122 |
| 24 Dec 2020 | INR | 1,000 | 1,000 | 999 | 999.77 | 999.77 | -0.22 (-0.02%) | 38,927 |
| 23 Dec 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 7,218 |
| 22 Dec 2020 | INR | 999.55 | 1,000 | 999.55 | 999.99 | 999.99 | 0.0 (0.0%) | 24,679 |
| 21 Dec 2020 | INR | 1,001.5 | 1,003.41 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 31,446 |
| 18 Dec 2020 | INR | 1,001 | 1,014.3 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 18,040 |
| 17 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 13,669 |
| 16 Dec 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 14,764 |
| 15 Dec 2020 | INR | 999.55 | 1,000 | 999.55 | 999.99 | 999.99 | 0.0 (0.0%) | 19,768 |
| 14 Dec 2020 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 37,815 |
| 11 Dec 2020 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 20,816 |
| 10 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 13,910 |
| 9 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 3,586 |
| 8 Dec 2020 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 17,251 |
| 7 Dec 2020 | INR | 1,000 | 1,000.03 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 20,393 |
| 4 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,101 |
| 3 Dec 2020 | INR | 999.95 | 1,000 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 48,073 |
| 2 Dec 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,085 |
| 1 Dec 2020 | INR | 1,000 | 1,000 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 9,061 |
| 27 Nov 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 12,313 |
| 26 Nov 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 3,942 |
| 25 Nov 2020 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 11,225 |
| 24 Nov 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 9,353 |
| 23 Nov 2020 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 11,668 |
| 20 Nov 2020 | INR | 999.55 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 21,118 |
| 19 Nov 2020 | INR | 1,000.04 | 1,000.04 | 998.5 | 999.99 | 999.99 | 0.0 (0.0%) | 21,227 |
