| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 999.54 | 1,000.01 | 999.54 | 999.99 | 999.99 | 0.0 (0.0%) | 93,759 |
| 17 Nov 2020 | INR | 999.99 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 24,178 |
| 14 Nov 2020 | INR | 1,000 | 1,000 | 999.69 | 1,000 | 1,000 | +0.01 (+0.0%) | 837 |
| 13 Nov 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,500 |
| 12 Nov 2020 | INR | 999.5 | 1,000 | 998.5 | 999.99 | 999.99 | 0.0 (0.0%) | 5,120 |
| 11 Nov 2020 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 16,392 |
| 10 Nov 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 13,203 |
| 9 Nov 2020 | INR | 1,000 | 1,000.05 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,317 |
| 6 Nov 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 11,056 |
| 5 Nov 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 18,990 |
| 4 Nov 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 5,748 |
| 3 Nov 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 77,385 |
| 2 Nov 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 10,570 |
| 30 Oct 2020 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,509 |
| 29 Oct 2020 | INR | 1,000 | 1,000 | 997.65 | 999.99 | 999.99 | 0.0 (0.0%) | 33,586 |
| 28 Oct 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 16,866 |
| 27 Oct 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 873 |
| 26 Oct 2020 | INR | 1,005 | 1,005 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 2,001 |
| 23 Oct 2020 | INR | 1,000 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 8,636 |
| 22 Oct 2020 | INR | 999.5 | 1,000 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 2,116 |
| 21 Oct 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 8,145 |
| 20 Oct 2020 | INR | 1,000 | 1,000.01 | 998.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 49,347 |
| 19 Oct 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,030 |
| 16 Oct 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 30,296 |
| 15 Oct 2020 | INR | 999.5 | 1,000.01 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 2,853 |
| 14 Oct 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,006 |
| 13 Oct 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,533 |
| 12 Oct 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 3,234 |
| 9 Oct 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 1,736 |
| 8 Oct 2020 | INR | 999.5 | 1,000 | 999.45 | 1,000 | 1,000 | +0.01 (+0.0%) | 16,193 |
