Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 631,950 |
18 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 281,514 |
15 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 620,219 |
14 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 697,585 |
13 Dec 2023 | INR | 1,000 | 1,000 | 999.89 | 999.99 | 999.99 | 0.0 (0.0%) | 795,299 |
12 Dec 2023 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 620,421 |
11 Dec 2023 | INR | 999.99 | 1,000.01 | 999.9 | 999.99 | 999.99 | 0.0 (0.0%) | 735,011 |
8 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 365,703 |
7 Dec 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 376,536 |
6 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 831,778 |
5 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 3,248,370 |
4 Dec 2023 | INR | 1,000.01 | 1,000.24 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,023,447 |
1 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 612,028 |
30 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 391,108 |