| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 1,000 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 2,308 |
| 24 Aug 2020 | INR | 1,005 | 1,005 | 999.05 | 1,000 | 1,000 | +0.01 (+0.0%) | 12,839 |
| 21 Aug 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 10,083 |
| 20 Aug 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 19,420 |
| 19 Aug 2020 | INR | 999.55 | 1,000 | 999.55 | 1,000 | 1,000 | +0.01 (+0.0%) | 3,231 |
| 18 Aug 2020 | INR | 1,005 | 1,005 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 9,796 |
| 17 Aug 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 9,042 |
| 14 Aug 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 16,814 |
| 13 Aug 2020 | INR | 999.94 | 1,000.01 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 12,097 |
| 12 Aug 2020 | INR | 999.95 | 1,000 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 26,476 |
| 11 Aug 2020 | INR | 999.99 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 11,549 |
| 10 Aug 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,407 |
| 7 Aug 2020 | INR | 1,000 | 1,000 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 13,299 |
| 6 Aug 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 21,638 |
| 5 Aug 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,237 |
| 4 Aug 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 25,944 |
| 3 Aug 2020 | INR | 999.95 | 1,000.01 | 998.95 | 999.99 | 999.99 | 0.0 (0.0%) | 11,547 |
| 31 Jul 2020 | INR | 1,000 | 1,000 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 30,262 |
| 30 Jul 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 4,190 |
| 29 Jul 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,451 |
| 28 Jul 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,991 |
| 27 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 4,776 |
| 24 Jul 2020 | INR | 1,000 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 5,453 |
| 23 Jul 2020 | INR | 999.95 | 1,000.01 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,584 |
| 22 Jul 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,202 |
| 21 Jul 2020 | INR | 999.95 | 1,005 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 19,794 |
| 20 Jul 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 6,634 |
| 17 Jul 2020 | INR | 999.99 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 6,163 |
| 16 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 2,271 |
| 15 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,940 |
