| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | INR | 999.95 | 1,000.01 | 999.1 | 999.99 | 999.99 | 0.0 (0.0%) | 10,910 |
| 13 Jul 2020 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 13,154 |
| 10 Jul 2020 | INR | 1,000.04 | 1,000.04 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 24,195 |
| 9 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 5,888 |
| 8 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 12,183 |
| 7 Jul 2020 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 24,220 |
| 6 Jul 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 13,160 |
| 3 Jul 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 5,659 |
| 2 Jul 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 4,490 |
| 1 Jul 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | +0.06 (+0.01%) | 18,415 |
| 30 Jun 2020 | INR | 999.95 | 1,000 | 999.02 | 999.93 | 999.93 | -0.06 (-0.01%) | 32,075 |
| 29 Jun 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 17,028 |
| 26 Jun 2020 | INR | 999.95 | 1,000.01 | 999.85 | 999.99 | 999.99 | 0.0 (0.0%) | 16,235 |
| 25 Jun 2020 | INR | 999.95 | 1,000 | 997.1 | 999.99 | 999.99 | 0.0 (0.0%) | 17,255 |
| 24 Jun 2020 | INR | 999.5 | 1,000 | 999.05 | 999.99 | 999.99 | -0.01 (0.0%) | 7,711 |
| 23 Jun 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,182 |
| 22 Jun 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 7,407 |
| 19 Jun 2020 | INR | 1,000 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 11,377 |
| 18 Jun 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 34,969 |
| 17 Jun 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,638 |
| 16 Jun 2020 | INR | 1,000 | 1,000 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 2,610 |
| 15 Jun 2020 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 7,658 |
| 12 Jun 2020 | INR | 1,000 | 1,000 | 997.1 | 999.99 | 999.99 | 0.0 (0.0%) | 54,938 |
| 11 Jun 2020 | INR | 999.5 | 1,000 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 5,082 |
| 10 Jun 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 9,335 |
| 9 Jun 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 4,069 |
| 8 Jun 2020 | INR | 1,000 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,439 |
| 5 Jun 2020 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 2,794 |
| 4 Jun 2020 | INR | 1,000 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 5,513 |
| 3 Jun 2020 | INR | 999 | 1,000 | 998.95 | 999.99 | 999.99 | 0.0 (0.0%) | 57,279 |
