| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 995 | 1,000 | 991 | 999.99 | 999.99 | -0.01 (0.0%) | 13,724 |
| 16 Apr 2020 | INR | 1,000 | 1,000 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 1,185 |
| 15 Apr 2020 | INR | 997.25 | 1,000 | 997.25 | 1,000 | 1,000 | 0.0 (0.0%) | 14,098 |
| 13 Apr 2020 | INR | 1,000 | 1,000 | 975 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,138 |
| 9 Apr 2020 | INR | 990 | 1,000 | 954.9 | 999.99 | 999.99 | -0.01 (0.0%) | 19,569 |
| 8 Apr 2020 | INR | 1,000 | 1,000.01 | 905 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,955 |
| 7 Apr 2020 | INR | 1,000 | 1,000 | 990 | 999.99 | 999.99 | -0.01 (0.0%) | 11,157 |
| 3 Apr 2020 | INR | 1,005 | 1,016 | 998 | 1,000 | 1,000 | +0.01 (+0.0%) | 38,705 |
| 1 Apr 2020 | INR | 999.95 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 19,190 |
| 31 Mar 2020 | INR | 1,005 | 1,006 | 999 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,524 |
| 30 Mar 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,180 |
| 27 Mar 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 25,550 |
| 26 Mar 2020 | INR | 999 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 4,668 |
| 25 Mar 2020 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 6,926 |
| 24 Mar 2020 | INR | 901 | 1,000 | 901 | 999.99 | 999.99 | 0.0 (0.0%) | 10,813 |
| 23 Mar 2020 | INR | 1,000 | 1,010 | 835 | 999.99 | 999.99 | 0.0 (0.0%) | 96,669 |
| 20 Mar 2020 | INR | 999.5 | 1,000 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 31,931 |
| 19 Mar 2020 | INR | 999.75 | 1,000 | 999.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 7,773 |
| 18 Mar 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 14,156 |
| 17 Mar 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | +0.09 (+0.01%) | 10,861 |
| 16 Mar 2020 | INR | 1,000 | 1,000 | 995.95 | 999.9 | 999.9 | -0.1 (-0.01%) | 30,789 |
| 13 Mar 2020 | INR | 810.9 | 1,000 | 805.95 | 1,000 | 1,000 | 0.0 (0.0%) | 27,998 |
| 12 Mar 2020 | INR | 999.95 | 1,000 | 998.05 | 1,000 | 1,000 | +0.01 (+0.0%) | 21,349 |
| 11 Mar 2020 | INR | 999.95 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 13,252 |
| 9 Mar 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 25,247 |
| 6 Mar 2020 | INR | 999.5 | 1,000 | 997.95 | 999.99 | 999.99 | 0.0 (0.0%) | 9,971 |
| 5 Mar 2020 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 24,192 |
| 4 Mar 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 13,696 |
| 3 Mar 2020 | INR | 999 | 1,000 | 999 | 1,000 | 1,000 | +0.01 (+0.0%) | 4,369 |
| 2 Mar 2020 | INR | 999.95 | 1,000 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 13,043 |
