| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 30,297 |
| 27 Feb 2020 | INR | 999 | 1,000.01 | 998.65 | 999.99 | 999.99 | 0.0 (0.0%) | 14,627 |
| 26 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 9,829 |
| 25 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 21,120 |
| 24 Feb 2020 | INR | 999 | 1,001 | 999 | 999.99 | 999.99 | -0.01 (0.0%) | 71,069 |
| 20 Feb 2020 | INR | 999.94 | 1,000 | 999.94 | 1,000 | 1,000 | 0.0 (0.0%) | 36,214 |
| 19 Feb 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 40,729 |
| 18 Feb 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 16,527 |
| 17 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 21,782 |
| 14 Feb 2020 | INR | 1,000 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 6,370 |
| 13 Feb 2020 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 11,825 |
| 12 Feb 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 10,722 |
| 11 Feb 2020 | INR | 999 | 1,000.04 | 998.65 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,666 |
| 10 Feb 2020 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 13,867 |
| 7 Feb 2020 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 28,478 |
| 6 Feb 2020 | INR | 1,000 | 1,000 | 998.55 | 999.99 | 999.99 | 0.0 (0.0%) | 27,216 |
| 5 Feb 2020 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 33,766 |
| 4 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 33,725 |
| 3 Feb 2020 | INR | 999 | 1,000 | 996.95 | 999.99 | 999.99 | 0.0 (0.0%) | 14,037 |
| 1 Feb 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 11,928 |
| 31 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 17,527 |
| 30 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 23,294 |
| 29 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 36,966 |
| 28 Jan 2020 | INR | 999.05 | 1,000 | 998.55 | 999.99 | 999.99 | -0.01 (0.0%) | 50,127 |
| 27 Jan 2020 | INR | 999.94 | 1,000 | 999.94 | 1,000 | 1,000 | +0.01 (+0.0%) | 56,387 |
| 24 Jan 2020 | INR | 999 | 1,000 | 998.5 | 999.99 | 999.99 | 0.0 (0.0%) | 26,852 |
| 23 Jan 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 20,203 |
| 22 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 3,689 |
| 21 Jan 2020 | INR | 999 | 1,000 | 998.55 | 999.99 | 999.99 | 0.0 (0.0%) | 19,078 |
| 20 Jan 2020 | INR | 1,000.05 | 1,000.05 | 998.55 | 999.99 | 999.99 | -0.01 (0.0%) | 5,980 |
