| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 1,000.05 | 1,000.05 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,448 |
| 16 Jan 2020 | INR | 999 | 1,000 | 998.95 | 999.99 | 999.99 | 0.0 (0.0%) | 27,219 |
| 15 Jan 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 4,685 |
| 14 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 14,634 |
| 13 Jan 2020 | INR | 999.95 | 1,000.04 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 24,260 |
| 10 Jan 2020 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 30,639 |
| 9 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 26,734 |
| 8 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 21,282 |
| 7 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 8,173 |
| 6 Jan 2020 | INR | 999 | 1,000 | 998.5 | 1,000 | 1,000 | +0.01 (+0.0%) | 21,746 |
| 3 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 19,049 |
| 2 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 5,596 |
| 1 Jan 2020 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 13,912 |
| 31 Dec 2019 | INR | 999.95 | 1,000.04 | 998.1 | 1,000 | 1,000 | 0.0 (0.0%) | 59,321 |
| 30 Dec 2019 | INR | 999.75 | 1,000 | 999.75 | 1,000 | 1,000 | +0.01 (+0.0%) | 14,703 |
| 27 Dec 2019 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 48,140 |
| 26 Dec 2019 | INR | 999.95 | 1,000.01 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 30,939 |
| 24 Dec 2019 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 28,779 |
| 23 Dec 2019 | INR | 999.5 | 1,000 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 15,314 |
| 20 Dec 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 14,899 |
| 19 Dec 2019 | INR | 999.95 | 1,000 | 998.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 11,554 |
| 18 Dec 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 9,403 |
| 17 Dec 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 19,061 |
| 16 Dec 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 17,641 |
| 13 Dec 2019 | INR | 999 | 1,000.01 | 993.95 | 999.99 | 999.99 | -0.01 (0.0%) | 21,596 |
| 12 Dec 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,971 |
| 11 Dec 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 27,680 |
| 10 Dec 2019 | INR | 999.95 | 1,000.04 | 993.85 | 999.99 | 999.99 | 0.0 (0.0%) | 39,564 |
| 9 Dec 2019 | INR | 999.95 | 1,000.01 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,268 |
| 6 Dec 2019 | INR | 999 | 1,000 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 49,251 |
