| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 999 | 1,000 | 966.7 | 999.99 | 999.99 | -0.01 (0.0%) | 60,254 |
| 18 Oct 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 28,484 |
| 17 Oct 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 14,786 |
| 16 Oct 2019 | INR | 999 | 1,000 | 998.95 | 999.99 | 999.99 | 0.0 (0.0%) | 23,184 |
| 15 Oct 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 22,528 |
| 14 Oct 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,243 |
| 11 Oct 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 12,732 |
| 10 Oct 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 46,945 |
| 9 Oct 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 12,749 |
| 7 Oct 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 24,823 |
| 4 Oct 2019 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 37,671 |
| 3 Oct 2019 | INR | 999.94 | 1,000 | 999.94 | 1,000 | 1,000 | +0.01 (+0.0%) | 6,845 |
| 1 Oct 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 21,558 |
| 30 Sep 2019 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 54,190 |
| 27 Sep 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 16,563 |
| 26 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 19,713 |
| 25 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 20,957 |
| 24 Sep 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 28,499 |
| 23 Sep 2019 | INR | 999 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 20,179 |
| 20 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 38,841 |
| 19 Sep 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 11,513 |
| 18 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 8,624 |
| 17 Sep 2019 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | -0.01 (0.0%) | 18,632 |
| 16 Sep 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 8,178 |
| 13 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 33,450 |
| 12 Sep 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 57,013 |
| 11 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 26,952 |
| 9 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 28,738 |
| 6 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 4,821 |
| 5 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 31,353 |
