| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 20,411 |
| 3 Sep 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 30,699 |
| 30 Aug 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 24,578 |
| 29 Aug 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 55,346 |
| 28 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 7,343 |
| 27 Aug 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,943 |
| 26 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 17,969 |
| 23 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 10,315 |
| 22 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 2,063 |
| 21 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 11,723 |
| 20 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 8,046 |
| 19 Aug 2019 | INR | 999.94 | 1,000 | 999.94 | 999.99 | 999.99 | 0.0 (0.0%) | 10,851 |
| 16 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 24,439 |
| 14 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 5,147 |
| 13 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 999.99 | 999.99 | -0.01 (0.0%) | 9,157 |
| 9 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 7,652 |
| 8 Aug 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 8,573 |
| 7 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 16,781 |
| 6 Aug 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 13,805 |
| 5 Aug 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 3,725 |
| 2 Aug 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 17,523 |
| 1 Aug 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 9,730 |
| 31 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 10,470 |
| 30 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 41,949 |
| 29 Jul 2019 | INR | 999.85 | 1,000 | 999.85 | 1,000 | 1,000 | 0.0 (0.0%) | 6,651 |
| 26 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 12,821 |
| 25 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 23,067 |
| 24 Jul 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 11,907 |
| 23 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 7,225 |
| 22 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 13,601 |
