| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 566,071 |
| 28 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 348,237 |
| 24 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 493,760 |
| 23 Nov 2023 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 281,295 |
| 22 Nov 2023 | INR | 999.99 | 1,001.74 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 258,050 |
| 21 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 443,325 |
| 20 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 378,988 |
| 17 Nov 2023 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 261,663 |
| 16 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,516,856 |
| 15 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 221,275 |
| 13 Nov 2023 | INR | 999.26 | 1,000.01 | 999.26 | 999.99 | 999.99 | 0.0 (0.0%) | 681,832 |
| 10 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 134,573 |
| 9 Nov 2023 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 643,533 |
| 8 Nov 2023 | INR | 1,000 | 1,001.65 | 999.51 | 999.99 | 999.99 | -0.01 (0.0%) | 266,727 |
| 7 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 326,211 |
| 6 Nov 2023 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 220,554 |
| 3 Nov 2023 | INR | 999.99 | 1,000.02 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 377,410 |
| 2 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 180,347 |
| 1 Nov 2023 | INR | 1,000 | 1,000.25 | 999.98 | 1,000 | 1,000 | +0.01 (+0.0%) | 567,058 |
| 31 Oct 2023 | INR | 1,000 | 1,000 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 274,265 |
| 30 Oct 2023 | INR | 1,000.01 | 1,000.23 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 262,791 |
| 27 Oct 2023 | INR | 999.99 | 1,001.65 | 999.99 | 999.99 | 999.99 | +0.91 (+0.09%) | 455,086 |
| 26 Oct 2023 | INR | 999.99 | 1,000 | 985.1 | 999.08 | 999.08 | -0.91 (-0.09%) | 257,680 |
| 25 Oct 2023 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 248,705 |
| 23 Oct 2023 | INR | 1,000 | 1,000.25 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 365,937 |
| 20 Oct 2023 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 199,070 |
| 19 Oct 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 165,126 |
| 18 Oct 2023 | INR | 999.98 | 1,000.25 | 999.98 | 1,000 | 1,000 | +0.01 (+0.0%) | 177,974 |
| 17 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 220,492 |
| 16 Oct 2023 | INR | 981.35 | 1,000 | 981.35 | 999.99 | 999.99 | 0.0 (0.0%) | 375,998 |
