| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 14,506 |
| 18 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 9,124 |
| 17 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 41,714 |
| 16 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 7,779 |
| 15 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 6,852 |
| 12 Jul 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 15,119 |
| 11 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | 0.0 (0.0%) | 22,261 |
| 10 Jul 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 20,969 |
| 9 Jul 2019 | INR | 999.95 | 1,000 | 999.95 | 1,000 | 1,000 | +0.01 (+0.0%) | 41,061 |
| 8 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 5,592 |
| 5 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 105,039 |
| 4 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 102,689 |
| 3 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 36,126 |
| 2 Jul 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 759 |
| 1 Jul 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 11,513 |
| 28 Jun 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 3,984 |
| 27 Jun 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 16,938 |
| 26 Jun 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 10,473 |
| 25 Jun 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 60,770 |
| 24 Jun 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 9,099 |
| 21 Jun 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 3,783 |
| 20 Jun 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 11,008 |
| 19 Jun 2019 | INR | 1,000 | 1,000 | 999.95 | 999.99 | 999.99 | 0.0 (0.0%) | 394,524 |
| 18 Jun 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.99 | 999.99 | 0.0 (0.0%) | 198,322 |
| 17 Jun 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 294,555 |
| 14 Jun 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 429,674 |
| 13 Jun 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 335,047 |
| 12 Jun 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 314,673 |
| 11 Jun 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 426,671 |
| 10 Jun 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.99 | 999.99 | 0.0 (0.0%) | 528,704 |
