| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 586,707 |
| 6 Jun 2019 | INR | 999.99 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 377,294 |
| 4 Jun 2019 | INR | 999.99 | 1,000 | 999.96 | 999.99 | 999.99 | +0.01 (+0.0%) | 271,510 |
| 3 Jun 2019 | INR | 1,000 | 1,000.01 | 999.95 | 999.98 | 999.98 | -0.01 (0.0%) | 343,361 |
| 31 May 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 548,910 |
| 30 May 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 280,443 |
| 29 May 2019 | INR | 1,000 | 1,000 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 232,588 |
| 28 May 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 372,607 |
| 27 May 2019 | INR | 999.99 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 395,410 |
| 24 May 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 198,467 |
| 23 May 2019 | INR | 1,000 | 1,000 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 431,061 |
| 22 May 2019 | INR | 1,010 | 1,010 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 379,729 |
| 21 May 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 349,276 |
| 20 May 2019 | INR | 810.9 | 1,000.01 | 810.9 | 999.99 | 999.99 | 0.0 (0.0%) | 284,172 |
| 17 May 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | +0.01 (+0.0%) | 303,527 |
| 16 May 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.98 | 999.98 | 0.0 (0.0%) | 249,414 |
| 15 May 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.98 | 999.98 | -0.01 (0.0%) | 252,595 |
| 14 May 2019 | INR | 1,000 | 1,000.02 | 999.97 | 999.99 | 999.99 | +0.01 (+0.0%) | 246,113 |
| 13 May 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.98 | 999.98 | -0.01 (0.0%) | 218,545 |
| 10 May 2019 | INR | 1,000 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 204,341 |
| 9 May 2019 | INR | 999 | 1,000.01 | 999 | 999.99 | 999.99 | +0.01 (+0.0%) | 183,693 |
| 8 May 2019 | INR | 1,000 | 1,000.01 | 999.96 | 999.98 | 999.98 | -0.01 (0.0%) | 232,141 |
| 7 May 2019 | INR | 999.99 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 146,721 |
| 6 May 2019 | INR | 1,000 | 1,000 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 92,305 |
| 3 May 2019 | INR | 999 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 105,849 |
| 2 May 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 130,792 |
| 30 Apr 2019 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 206,208 |
| 26 Apr 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 95,752 |
| 25 Apr 2019 | INR | 1,000 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 33,510 |
| 24 Apr 2019 | INR | 999.99 | 1,000.02 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 145,646 |
