| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 6,691 |
| 6 Mar 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 6,664 |
| 5 Mar 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 26,264 |
| 1 Mar 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 61,557 |
| 28 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 10,369 |
| 27 Feb 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,716 |
| 26 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,197 |
| 25 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 2,263 |
| 22 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 34,017 |
| 21 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,521 |
| 20 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 59,575 |
| 19 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,554 |
| 18 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 30,171 |
| 15 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 18,579 |
| 14 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 23,423 |
| 13 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 12,164 |
| 12 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 5,105 |
| 11 Feb 2019 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 18,032 |
| 8 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 11,545 |
| 7 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 12,074 |
| 6 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 4,635 |
| 5 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 935 |
| 4 Feb 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 370 |
| 1 Feb 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,235 |
| 31 Jan 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 600 |
| 30 Jan 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 914 |
| 29 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10 |
| 28 Jan 2019 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,820 |
| 25 Jan 2019 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,650 |
| 24 Jan 2019 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,410 |
