| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 381 |
| 22 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 725 |
| 21 Jan 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,806 |
| 18 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 691 |
| 17 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10 |
| 16 Jan 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 1,241 |
| 15 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 2 |
| 14 Jan 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 5,367 |
| 11 Jan 2019 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 400 |
| 9 Jan 2019 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 310 |
| 8 Jan 2019 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 5,430 |
| 7 Jan 2019 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,010 |
| 4 Jan 2019 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 8,857 |
| 3 Jan 2019 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,102 |
| 1 Jan 2019 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,905 |
| 31 Dec 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 789 |
| 28 Dec 2018 | INR | 1,000 | 1,000.02 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 11,613 |
| 27 Dec 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,012 |
| 26 Dec 2018 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,737 |
| 24 Dec 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 38 |
| 21 Dec 2018 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 617 |
| 20 Dec 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 329 |
| 19 Dec 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,687 |
| 18 Dec 2018 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 14,790 |
| 17 Dec 2018 | INR | 1,000 | 1,011 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 1,218 |
| 14 Dec 2018 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | -0.01 (0.0%) | 6,735 |
| 13 Dec 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 12,725 |
| 12 Dec 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,490 |
| 11 Dec 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,070 |
| 10 Dec 2018 | INR | 1,000 | 1,000 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 58 |
