| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 8,964 |
| 6 Dec 2018 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 2,798 |
| 5 Dec 2018 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 19,439 |
| 4 Dec 2018 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 15,494 |
| 3 Dec 2018 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 205 |
| 30 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 720 |
| 29 Nov 2018 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 28,995 |
| 28 Nov 2018 | INR | 999.99 | 1,000 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 229 |
| 27 Nov 2018 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 23 |
| 26 Nov 2018 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,131 |
| 22 Nov 2018 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 10,000 |
| 21 Nov 2018 | INR | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 25 |
| 20 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 10,620 |
| 19 Nov 2018 | INR | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 545 |
| 16 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 17,582 |
| 13 Nov 2018 | INR | 1,000 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 15,282 |
| 9 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 192 |
| 5 Nov 2018 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 68 |
| 2 Nov 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 68 |
| 31 Oct 2018 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 25 |
| 30 Oct 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | -0.01 (0.0%) | 60 |
| 29 Oct 2018 | INR | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | 0.0 (0.0%) | 22 |
| 26 Oct 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 500 |
| 23 Oct 2018 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 7,135 |
| 22 Oct 2018 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 14,294 |
| 19 Oct 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.01 (+0.0%) | 5 |
| 17 Oct 2018 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | +0.01 (+0.0%) | 4 |
| 11 Oct 2018 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | -0.02 (0.0%) | 27,755 |
| 5 Oct 2018 | INR | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 1 |
