| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 285,148 |
| 12 Oct 2023 | INR | 999.99 | 1,000 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 223,826 |
| 11 Oct 2023 | INR | 1,000 | 1,000 | 999.9 | 999.99 | 999.99 | 0.0 (0.0%) | 160,746 |
| 10 Oct 2023 | INR | 999 | 1,000.78 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 404,800 |
| 9 Oct 2023 | INR | 1,000 | 1,000.1 | 999.45 | 999.99 | 999.99 | +0.03 (+0.0%) | 569,788 |
| 6 Oct 2023 | INR | 999.99 | 1,000.25 | 998.99 | 999.96 | 999.96 | -0.04 (0.0%) | 1,010,645 |
| 5 Oct 2023 | INR | 1,000 | 1,000.25 | 999.97 | 1,000 | 1,000 | +0.01 (+0.0%) | 450,860 |
| 4 Oct 2023 | INR | 1,000 | 1,000.25 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 1,379,445 |
| 3 Oct 2023 | INR | 999.97 | 1,000.1 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 717,068 |
| 29 Sep 2023 | INR | 1,000 | 1,001 | 999.97 | 999.99 | 999.99 | -0.51 (-0.05%) | 232,789 |
| 28 Sep 2023 | INR | 999.99 | 1,030 | 999.76 | 1,000.5 | 1,000.5 | +0.51 (+0.05%) | 279,312 |
| 27 Sep 2023 | INR | 1,000 | 1,000 | 999.75 | 999.99 | 999.99 | 0.0 (0.0%) | 177,395 |
| 26 Sep 2023 | INR | 1,000.01 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 287,437 |
| 25 Sep 2023 | INR | 999.99 | 1,000.01 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 246,564 |
| 22 Sep 2023 | INR | 999.99 | 1,000.15 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 764,814 |
| 21 Sep 2023 | INR | 999.99 | 1,000 | 999.75 | 999.99 | 999.99 | -0.01 (0.0%) | 174,647 |
| 20 Sep 2023 | INR | 999.99 | 1,000.04 | 999.98 | 1,000 | 1,000 | +0.01 (+0.0%) | 422,372 |
| 18 Sep 2023 | INR | 1,000 | 1,000.02 | 999.77 | 999.99 | 999.99 | 0.0 (0.0%) | 316,574 |
| 15 Sep 2023 | INR | 999.99 | 1,000 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 286,925 |
| 14 Sep 2023 | INR | 1,000.01 | 1,000.25 | 999.98 | 999.99 | 999.99 | -0.02 (0.0%) | 621,214 |
| 13 Sep 2023 | INR | 999.99 | 1,008 | 999.97 | 1,000.01 | 1,000.01 | +0.02 (+0.0%) | 752,098 |
| 12 Sep 2023 | INR | 999.99 | 1,000.25 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 223,381 |
| 11 Sep 2023 | INR | 1,000 | 1,000.24 | 999.75 | 999.99 | 999.99 | 0.0 (0.0%) | 216,256 |
| 8 Sep 2023 | INR | 1,000 | 1,000.25 | 999.97 | 999.99 | 999.99 | 0.0 (0.0%) | 407,527 |
| 7 Sep 2023 | INR | 999.99 | 1,000 | 999.9 | 999.99 | 999.99 | 0.0 (0.0%) | 341,876 |
| 6 Sep 2023 | INR | 999.98 | 1,000.05 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 293,641 |
| 5 Sep 2023 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 162,171 |
| 4 Sep 2023 | INR | 1,000 | 1,000 | 998.36 | 999.99 | 999.99 | 0.0 (0.0%) | 269,039 |
| 1 Sep 2023 | INR | 1,002 | 1,005 | 999.82 | 999.99 | 999.99 | 0.0 (0.0%) | 241,976 |
| 31 Aug 2023 | INR | 999.99 | 1,000 | 999.76 | 999.99 | 999.99 | 0.0 (0.0%) | 481,654 |
