| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 141.98 | 141.98 | 139.27 | 141.34 | 141.34 | +1.02 (+0.73%) | 89,199 |
| 3 Mar 2023 | INR | 143.55 | 143.55 | 135.15 | 140.32 | 140.32 | +0.86 (+0.62%) | 64,695 |
| 2 Mar 2023 | INR | 140.98 | 140.98 | 138.02 | 139.46 | 139.46 | +0.01 (+0.01%) | 45,633 |
| 1 Mar 2023 | INR | 140.58 | 140.58 | 139 | 139.45 | 139.45 | +0.39 (+0.28%) | 130,782 |
| 28 Feb 2023 | INR | 143.8 | 143.8 | 138.41 | 139.06 | 139.06 | +0.25 (+0.18%) | 129,747 |
| 27 Feb 2023 | INR | 141.58 | 141.58 | 137.36 | 138.81 | 138.81 | -1.03 (-0.74%) | 54,956 |
| 24 Feb 2023 | INR | 141.98 | 141.98 | 139.56 | 139.84 | 139.84 | -0.39 (-0.28%) | 9,039 |
| 23 Feb 2023 | INR | 142.48 | 142.48 | 140 | 140.23 | 140.23 | -0.83 (-0.59%) | 147,920 |
| 22 Feb 2023 | INR | 146.15 | 146.15 | 140.66 | 141.06 | 141.06 | -1.53 (-1.07%) | 86,618 |
| 21 Feb 2023 | INR | 140.25 | 143.7 | 140.25 | 142.59 | 142.59 | +0.44 (+0.31%) | 160,085 |
| 20 Feb 2023 | INR | 146.85 | 146.85 | 141.32 | 142.15 | 142.15 | -0.42 (-0.29%) | 196,683 |
| 17 Feb 2023 | INR | 145.28 | 145.28 | 142.08 | 142.57 | 142.57 | -1.38 (-0.96%) | 49,145 |
| 16 Feb 2023 | INR | 147.3 | 147.3 | 142.11 | 143.95 | 143.95 | +1.01 (+0.71%) | 91,207 |
| 15 Feb 2023 | INR | 142.98 | 143.01 | 140.57 | 142.94 | 142.94 | +1.23 (+0.87%) | 12,534 |
| 14 Feb 2023 | INR | 146.15 | 146.15 | 137.65 | 141.71 | 141.71 | -0.2 (-0.14%) | 394,048 |
| 13 Feb 2023 | INR | 143.98 | 143.98 | 140.66 | 141.91 | 141.91 | -0.59 (-0.41%) | 66,506 |
| 10 Feb 2023 | INR | 140.36 | 143.98 | 140.36 | 142.5 | 142.5 | -0.04 (-0.03%) | 142,016 |
| 9 Feb 2023 | INR | 140.16 | 143.99 | 140.16 | 142.54 | 142.54 | +0.16 (+0.11%) | 9,649 |
| 8 Feb 2023 | INR | 143.18 | 143.18 | 140.52 | 142.38 | 142.38 | +0.57 (+0.40%) | 55,170 |
| 7 Feb 2023 | INR | 142.98 | 142.98 | 137.35 | 141.81 | 141.81 | +0.23 (+0.16%) | 126,908 |
| 6 Feb 2023 | INR | 143.48 | 143.48 | 140.25 | 141.58 | 141.58 | -0.45 (-0.32%) | 19,887 |
| 3 Feb 2023 | INR | 145.6 | 145.6 | 140.12 | 142.03 | 142.03 | +0.88 (+0.62%) | 68,749 |
| 2 Feb 2023 | INR | 141.98 | 141.98 | 139.53 | 141.15 | 141.15 | +0.36 (+0.26%) | 51,807 |
| 1 Feb 2023 | INR | 142.98 | 142.98 | 139.49 | 140.79 | 140.79 | -0.81 (-0.57%) | 141,387 |
| 31 Jan 2023 | INR | 143.48 | 143.48 | 140.16 | 141.6 | 141.6 | -0.26 (-0.18%) | 201,571 |
| 30 Jan 2023 | INR | 143.48 | 143.48 | 140.36 | 141.86 | 141.86 | -0.23 (-0.16%) | 95,139 |
| 27 Jan 2023 | INR | 143.98 | 143.98 | 140.36 | 142.09 | 142.09 | -0.49 (-0.34%) | 25,352 |
| 25 Jan 2023 | INR | 139.5 | 144.98 | 139.5 | 142.58 | 142.58 | -1.29 (-0.90%) | 105,659 |
| 24 Jan 2023 | INR | 145.98 | 145.98 | 142.36 | 143.87 | 143.87 | -0.31 (-0.22%) | 36,612 |
| 23 Jan 2023 | INR | 138.8 | 144.98 | 138.8 | 144.18 | 144.18 | +0.84 (+0.59%) | 75,759 |
