| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 148.6 | 148.6 | 143.08 | 143.34 | 143.34 | -1.01 (-0.70%) | 5,409 |
| 19 Jan 2023 | INR | 145.98 | 145.98 | 144.2 | 144.35 | 144.35 | -0.66 (-0.46%) | 14,379 |
| 18 Jan 2023 | INR | 142.66 | 145.36 | 142.66 | 145.01 | 145.01 | +0.51 (+0.35%) | 151,299 |
| 17 Jan 2023 | INR | 145.3 | 145.3 | 142.53 | 144.5 | 144.5 | +1.17 (+0.82%) | 115,964 |
| 16 Jan 2023 | INR | 147.4 | 147.4 | 140.25 | 143.33 | 143.33 | +0.12 (+0.08%) | 108,469 |
| 13 Jan 2023 | INR | 143.98 | 143.98 | 141.66 | 143.21 | 143.21 | +0.61 (+0.43%) | 5,665 |
| 12 Jan 2023 | INR | 146.05 | 146.05 | 141.51 | 142.6 | 142.6 | +0.8 (+0.56%) | 5,231 |
| 11 Jan 2023 | INR | 144.58 | 144.58 | 141.3 | 141.8 | 141.8 | -1.23 (-0.86%) | 251,147 |
| 10 Jan 2023 | INR | 143.04 | 144.88 | 142.75 | 143.03 | 143.03 | -0.87 (-0.60%) | 104,634 |
| 9 Jan 2023 | INR | 143.87 | 144.46 | 142.59 | 143.9 | 143.9 | +1.32 (+0.93%) | 97,454 |
| 6 Jan 2023 | INR | 143.86 | 143.86 | 142.12 | 142.58 | 142.58 | -0.07 (-0.05%) | 70,619 |
| 5 Jan 2023 | INR | 142.96 | 143.61 | 141.76 | 142.65 | 142.65 | +0.98 (+0.69%) | 48,078 |
| 4 Jan 2023 | INR | 142.76 | 143.18 | 141.5 | 141.67 | 141.67 | -1.15 (-0.81%) | 57,120 |
| 3 Jan 2023 | INR | 143.98 | 143.98 | 141.8 | 142.82 | 142.82 | +0.06 (+0.04%) | 136,633 |
| 2 Jan 2023 | INR | 143.47 | 143.47 | 141.51 | 142.76 | 142.76 | -0.03 (-0.02%) | 30,189 |
| 30 Dec 2022 | INR | 144.58 | 144.58 | 141.84 | 142.79 | 142.79 | -0.15 (-0.10%) | 126,608 |
| 29 Dec 2022 | INR | 143.77 | 143.77 | 142.02 | 142.94 | 142.94 | -0.19 (-0.13%) | 4,045 |
| 28 Dec 2022 | INR | 143.33 | 143.76 | 141.97 | 143.13 | 143.13 | +0.17 (+0.12%) | 183,232 |
| 27 Dec 2022 | INR | 142.63 | 143.9 | 141.83 | 142.96 | 142.96 | +0.33 (+0.23%) | 31,344 |
| 26 Dec 2022 | INR | 142.97 | 143.2 | 141.49 | 142.63 | 142.63 | +1.14 (+0.81%) | 35,771 |
| 23 Dec 2022 | INR | 143.49 | 143.6 | 141.35 | 141.49 | 141.49 | -2.06 (-1.44%) | 35,613 |
| 22 Dec 2022 | INR | 145.97 | 145.97 | 143.21 | 143.55 | 143.55 | -1.05 (-0.73%) | 32,476 |
| 21 Dec 2022 | INR | 145 | 146.22 | 144 | 144.6 | 144.6 | -0.29 (-0.20%) | 26,799 |
| 20 Dec 2022 | INR | 146.89 | 146.89 | 144 | 144.89 | 144.89 | -1.17 (-0.80%) | 119,311 |
| 19 Dec 2022 | INR | 145.98 | 146.25 | 143.24 | 146.06 | 146.06 | +1.63 (+1.13%) | 230,720 |
| 16 Dec 2022 | INR | 147.48 | 147.48 | 144.23 | 144.43 | 144.43 | -1.52 (-1.04%) | 156,670 |
| 15 Dec 2022 | INR | 148.84 | 148.84 | 145.41 | 145.95 | 145.95 | -1.46 (-0.99%) | 12,885 |
| 14 Dec 2022 | INR | 149.28 | 149.28 | 138.8 | 147.41 | 147.41 | -0.2 (-0.14%) | 240,440 |
| 13 Dec 2022 | INR | 149.75 | 149.75 | 146.05 | 147.61 | 147.61 | +0.87 (+0.59%) | 162,502 |
| 12 Dec 2022 | INR | 149.45 | 149.45 | 145.02 | 146.74 | 146.74 | +0.37 (+0.25%) | 72,095 |
