| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 148.98 | 148.98 | 146.2 | 146.37 | 146.37 | -1.21 (-0.82%) | 7,204 |
| 8 Dec 2022 | INR | 149.99 | 149.99 | 147 | 147.58 | 147.58 | +0.1 (+0.07%) | 219,790 |
| 7 Dec 2022 | INR | 166.4 | 166.4 | 145.2 | 147.48 | 147.48 | +0.21 (+0.14%) | 47,587 |
| 6 Dec 2022 | INR | 149.99 | 149.99 | 145.25 | 147.27 | 147.27 | -0.55 (-0.37%) | 61,397 |
| 5 Dec 2022 | INR | 150.5 | 150.5 | 147.26 | 147.82 | 147.82 | -0.6 (-0.40%) | 52,549 |
| 2 Dec 2022 | INR | 154.7 | 154.7 | 147.5 | 148.42 | 148.42 | -0.49 (-0.33%) | 54,469 |
| 1 Dec 2022 | INR | 149.98 | 149.98 | 147.81 | 148.91 | 148.91 | +0.77 (+0.52%) | 41,909 |
| 30 Nov 2022 | INR | 145.36 | 148.85 | 145.36 | 148.14 | 148.14 | +0.94 (+0.64%) | 246,967 |
| 29 Nov 2022 | INR | 147.3 | 147.44 | 145.01 | 147.2 | 147.2 | +1.33 (+0.91%) | 481,224 |
| 28 Nov 2022 | INR | 145.04 | 146.19 | 144.05 | 145.87 | 145.87 | +1.15 (+0.79%) | 27,189 |
| 25 Nov 2022 | INR | 145.39 | 145.39 | 143.01 | 144.72 | 144.72 | +0.28 (+0.19%) | 62,276 |
| 24 Nov 2022 | INR | 144.69 | 144.8 | 142.1 | 144.44 | 144.44 | +1.38 (+0.96%) | 145,437 |
| 23 Nov 2022 | INR | 144.49 | 144.49 | 142.82 | 143.06 | 143.06 | +0.19 (+0.13%) | 133,897 |
| 22 Nov 2022 | INR | 161.2 | 161.2 | 134.1 | 142.87 | 142.87 | +0.25 (+0.18%) | 46,696 |
| 21 Nov 2022 | INR | 141.3 | 144.5 | 141.3 | 142.62 | 142.62 | -0.99 (-0.69%) | 137,407 |
| 18 Nov 2022 | INR | 144.61 | 144.61 | 142.61 | 143.61 | 143.61 | -0.11 (-0.08%) | 77,408 |
| 17 Nov 2022 | INR | 141.33 | 144.89 | 141.33 | 143.72 | 143.72 | -0.17 (-0.12%) | 116,686 |
| 16 Nov 2022 | INR | 144.47 | 144.47 | 142.1 | 143.89 | 143.89 | +0.03 (+0.02%) | 176,818 |
| 15 Nov 2022 | INR | 149 | 149 | 142.87 | 143.86 | 143.86 | +0.29 (+0.20%) | 116,048 |
| 14 Nov 2022 | INR | 141.66 | 149 | 141.66 | 143.57 | 143.57 | +0.21 (+0.15%) | 70,298 |
| 11 Nov 2022 | INR | 160.7 | 160.7 | 142.73 | 143.36 | 143.36 | +1.17 (+0.82%) | 166,646 |
| 10 Nov 2022 | INR | 148.5 | 149 | 140.31 | 142.19 | 142.19 | -0.58 (-0.41%) | 64,026 |
| 9 Nov 2022 | INR | 147.7 | 147.7 | 142.1 | 142.77 | 142.77 | -0.55 (-0.38%) | 229,232 |
| 7 Nov 2022 | INR | 144.49 | 144.49 | 142.13 | 143.32 | 143.32 | +0.44 (+0.31%) | 22,118 |
| 4 Nov 2022 | INR | 143.96 | 143.96 | 141.25 | 142.88 | 142.88 | -0.42 (-0.29%) | 77,305 |
| 3 Nov 2022 | INR | 162.7 | 162.7 | 141.05 | 143.3 | 143.3 | -0.66 (-0.46%) | 30,760 |
| 2 Nov 2022 | INR | 148.99 | 148.99 | 142 | 143.96 | 143.96 | -0.52 (-0.36%) | 59,483 |
| 1 Nov 2022 | INR | 143.49 | 144.54 | 133.51 | 144.48 | 144.48 | +2.45 (+1.72%) | 219,568 |
| 31 Oct 2022 | INR | 142.15 | 142.5 | 141.09 | 142.03 | 142.03 | +0.94 (+0.67%) | 137,827 |
| 28 Oct 2022 | INR | 141.49 | 141.49 | 138.31 | 141.09 | 141.09 | +0.95 (+0.68%) | 96,517 |
