| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 142.08 | 142.08 | 138.31 | 140.14 | 140.14 | +0.43 (+0.31%) | 230,530 |
| 25 Oct 2022 | INR | 144.7 | 144.7 | 136.74 | 139.71 | 139.71 | -1.16 (-0.82%) | 134,777 |
| 24 Oct 2022 | INR | 134.6 | 141.5 | 134.6 | 140.87 | 140.87 | +1.66 (+1.19%) | 6,350 |
| 21 Oct 2022 | INR | 140.62 | 140.62 | 138.95 | 139.21 | 139.21 | -0.63 (-0.45%) | 110,772 |
| 20 Oct 2022 | INR | 139.37 | 139.86 | 137.18 | 139.84 | 139.84 | +1.17 (+0.84%) | 80,476 |
| 19 Oct 2022 | INR | 146.59 | 146.59 | 137.16 | 138.67 | 138.67 | +0.39 (+0.28%) | 154,758 |
| 18 Oct 2022 | INR | 139.29 | 139.3 | 137.31 | 138.28 | 138.28 | +0.43 (+0.31%) | 270,397 |
| 17 Oct 2022 | INR | 137.98 | 138.21 | 135.5 | 137.85 | 137.85 | +1.07 (+0.78%) | 170,260 |
| 14 Oct 2022 | INR | 138.85 | 138.85 | 136.67 | 136.78 | 136.78 | +0.4 (+0.29%) | 20,035 |
| 13 Oct 2022 | INR | 145 | 145 | 135.35 | 136.38 | 136.38 | -0.83 (-0.60%) | 9,783 |
| 12 Oct 2022 | INR | 139.69 | 139.69 | 135.23 | 137.21 | 137.21 | +1.29 (+0.95%) | 147,133 |
| 11 Oct 2022 | INR | 144.7 | 144.7 | 135 | 135.92 | 135.92 | -2.49 (-1.80%) | 271,387 |
| 10 Oct 2022 | INR | 139.98 | 139.98 | 134.6 | 138.41 | 138.41 | -0.5 (-0.36%) | 116,084 |
| 7 Oct 2022 | INR | 139.98 | 139.98 | 137.25 | 138.91 | 138.91 | -0.4 (-0.29%) | 113,314 |
| 6 Oct 2022 | INR | 142 | 142 | 136.6 | 139.31 | 139.31 | +0.61 (+0.44%) | 303,162 |
| 4 Oct 2022 | INR | 139.98 | 139.98 | 136.81 | 138.7 | 138.7 | +1.97 (+1.44%) | 158,259 |
| 3 Oct 2022 | INR | 139.98 | 139.98 | 136.01 | 136.73 | 136.73 | -1.66 (-1.20%) | 27,599 |
| 30 Sep 2022 | INR | 134.6 | 138.86 | 134.6 | 138.39 | 138.39 | +1.19 (+0.87%) | 186,871 |
| 29 Sep 2022 | INR | 142.15 | 142.15 | 137.05 | 137.2 | 137.2 | -0.67 (-0.49%) | 6,986 |
| 28 Sep 2022 | INR | 138.48 | 138.48 | 135.62 | 137.87 | 137.87 | +0.29 (+0.21%) | 447,497 |
| 27 Sep 2022 | INR | 138.98 | 138.98 | 136.75 | 137.58 | 137.58 | -0.08 (-0.06%) | 276,898 |
| 26 Sep 2022 | INR | 142.15 | 142.15 | 134.6 | 137.66 | 137.66 | -1.06 (-0.76%) | 139,268 |
| 23 Sep 2022 | INR | 141.97 | 141.97 | 138.6 | 138.72 | 138.72 | -1.81 (-1.29%) | 93,556 |
| 22 Sep 2022 | INR | 140.87 | 141 | 138.32 | 140.53 | 140.53 | +0.13 (+0.09%) | 44,137 |
| 21 Sep 2022 | INR | 138.01 | 142.78 | 138.01 | 140.4 | 140.4 | -0.97 (-0.69%) | 60,686 |
| 20 Sep 2022 | INR | 140.96 | 142.3 | 139.1 | 141.37 | 141.37 | +1.62 (+1.16%) | 150,415 |
| 19 Sep 2022 | INR | 142.9 | 142.9 | 138.06 | 139.75 | 139.75 | -0.42 (-0.30%) | 193,409 |
| 16 Sep 2022 | INR | 143.87 | 143.87 | 139.41 | 140.17 | 140.17 | -3.05 (-2.13%) | 390,000 |
| 15 Sep 2022 | INR | 145.98 | 145.98 | 142.72 | 143.22 | 143.22 | -1.11 (-0.77%) | 171,648 |
| 14 Sep 2022 | INR | 143.87 | 144.61 | 140.75 | 144.33 | 144.33 | +0.03 (+0.02%) | 155,228 |
