| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 143.3 | 146.15 | 143.3 | 144.3 | 144.3 | +0.29 (+0.20%) | 262,038 |
| 12 Sep 2022 | INR | 144.5 | 144.5 | 140.6 | 144.01 | 144.01 | +1.56 (+1.10%) | 85,832 |
| 9 Sep 2022 | INR | 144.38 | 144.38 | 140.96 | 142.45 | 142.45 | -0.4 (-0.28%) | 101,886 |
| 8 Sep 2022 | INR | 146.3 | 146.3 | 142.1 | 142.85 | 142.85 | +0.81 (+0.57%) | 16,481 |
| 7 Sep 2022 | INR | 139.5 | 142.4 | 139.5 | 142.04 | 142.04 | +0.62 (+0.44%) | 117,017 |
| 6 Sep 2022 | INR | 146.3 | 146.3 | 141.05 | 141.42 | 141.42 | -0.01 (-0.01%) | 217,985 |
| 5 Sep 2022 | INR | 146.3 | 146.3 | 140.9 | 141.43 | 141.43 | -0.15 (-0.11%) | 23,910 |
| 2 Sep 2022 | INR | 146.3 | 146.3 | 140.25 | 141.58 | 141.58 | -0.44 (-0.31%) | 225,066 |
| 1 Sep 2022 | INR | 138.3 | 146.3 | 138.3 | 142.02 | 142.02 | -0.84 (-0.59%) | 391,673 |
| 30 Aug 2022 | INR | 141.38 | 143.31 | 139.38 | 142.86 | 142.86 | +2.42 (+1.72%) | 87,669 |
| 29 Aug 2022 | INR | 145.05 | 145.05 | 138.77 | 140.44 | 140.44 | -0.83 (-0.59%) | 261,904 |
| 26 Aug 2022 | INR | 142.95 | 142.95 | 140.77 | 141.27 | 141.27 | +0.18 (+0.13%) | 176,217 |
| 25 Aug 2022 | INR | 139.37 | 142.74 | 139.37 | 141.09 | 141.09 | -0.49 (-0.35%) | 127,314 |
| 24 Aug 2022 | INR | 143.6 | 143.6 | 139.35 | 141.58 | 141.58 | +0.32 (+0.23%) | 175,431 |
| 23 Aug 2022 | INR | 142.68 | 142.68 | 139.3 | 141.26 | 141.26 | +0.03 (+0.02%) | 93,587 |
| 22 Aug 2022 | INR | 146.3 | 146.3 | 138.01 | 141.23 | 141.23 | -1.63 (-1.14%) | 259,407 |
| 19 Aug 2022 | INR | 146.3 | 146.3 | 140.3 | 142.86 | 142.86 | -0.91 (-0.63%) | 184,239 |
| 18 Aug 2022 | INR | 140.3 | 145.05 | 140.3 | 143.77 | 143.77 | +0.35 (+0.24%) | 136,211 |
| 17 Aug 2022 | INR | 146.3 | 146.3 | 140.31 | 143.42 | 143.42 | +0.81 (+0.57%) | 19,172 |
| 16 Aug 2022 | INR | 144.3 | 144.3 | 139.01 | 142.61 | 142.61 | +1.79 (+1.27%) | 65,107 |
| 12 Aug 2022 | INR | 142.35 | 142.35 | 138.66 | 140.82 | 140.82 | -0.81 (-0.57%) | 125,581 |
| 11 Aug 2022 | INR | 144.3 | 144.3 | 138.95 | 141.63 | 141.63 | +0.66 (+0.47%) | 804,578 |
| 10 Aug 2022 | INR | 142.98 | 142.98 | 139.25 | 140.97 | 140.97 | -0.35 (-0.25%) | 420,890 |
| 8 Aug 2022 | INR | 141.75 | 141.75 | 138.75 | 141.32 | 141.32 | +0.6 (+0.43%) | 84,841 |
| 5 Aug 2022 | INR | 146.7 | 146.7 | 139.03 | 140.72 | 140.72 | +0.09 (+0.06%) | 12,357 |
| 4 Aug 2022 | INR | 143.7 | 143.7 | 138.25 | 140.63 | 140.63 | +0.42 (+0.30%) | 320,530 |
| 3 Aug 2022 | INR | 141.5 | 141.5 | 137.55 | 140.21 | 140.21 | +0.61 (+0.44%) | 125,335 |
| 2 Aug 2022 | INR | 141.27 | 141.27 | 130.8 | 139.6 | 139.6 | +0.4 (+0.29%) | 471,821 |
| 1 Aug 2022 | INR | 136.16 | 139.56 | 136.16 | 139.2 | 139.2 | +0.76 (+0.55%) | 87,993 |
| 29 Jul 2022 | INR | 139.7 | 139.7 | 135.16 | 138.44 | 138.44 | +1.6 (+1.17%) | 96,463 |
