| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 141.7 | 141.7 | 134.01 | 136.84 | 136.84 | +1.89 (+1.40%) | 356,522 |
| 27 Jul 2022 | INR | 135.45 | 135.5 | 132.98 | 134.95 | 134.95 | +1.32 (+0.99%) | 28,870 |
| 26 Jul 2022 | INR | 137.45 | 137.45 | 133.26 | 133.63 | 133.63 | -2.07 (-1.53%) | 831,655 |
| 25 Jul 2022 | INR | 138.45 | 138.45 | 134.7 | 135.7 | 135.7 | -0.91 (-0.67%) | 128,804 |
| 22 Jul 2022 | INR | 136.84 | 136.84 | 134.1 | 136.61 | 136.61 | +1.1 (+0.81%) | 57,591 |
| 21 Jul 2022 | INR | 136.45 | 136.45 | 133.5 | 135.51 | 135.51 | +0.94 (+0.70%) | 82,723 |
| 20 Jul 2022 | INR | 146 | 146 | 133.24 | 134.57 | 134.57 | +1.33 (+1.00%) | 176,796 |
| 19 Jul 2022 | INR | 128.2 | 135.4 | 128.2 | 133.24 | 133.24 | -0.27 (-0.20%) | 165,877 |
| 18 Jul 2022 | INR | 146 | 146 | 130.61 | 133.51 | 133.51 | +1.03 (+0.78%) | 92,278 |
| 15 Jul 2022 | INR | 137.5 | 137.5 | 130.55 | 132.48 | 132.48 | +0.57 (+0.43%) | 68,260 |
| 14 Jul 2022 | INR | 133.4 | 133.4 | 130.6 | 131.91 | 131.91 | -0.55 (-0.42%) | 139,170 |
| 13 Jul 2022 | INR | 149 | 149 | 130.1 | 132.46 | 132.46 | +0.56 (+0.42%) | 483,888 |
| 12 Jul 2022 | INR | 126.55 | 139.5 | 126.55 | 131.9 | 131.9 | -1.19 (-0.89%) | 358,460 |
| 11 Jul 2022 | INR | 139.98 | 139.98 | 132.04 | 133.09 | 133.09 | -0.5 (-0.37%) | 131,386 |
| 8 Jul 2022 | INR | 135.7 | 135.7 | 132.1 | 133.59 | 133.59 | +0.85 (+0.64%) | 303,175 |
| 7 Jul 2022 | INR | 135.7 | 135.7 | 125.7 | 132.74 | 132.74 | +0.5 (+0.38%) | 252,582 |
| 6 Jul 2022 | INR | 132.6 | 132.6 | 129.01 | 132.24 | 132.24 | +1.45 (+1.11%) | 130,215 |
| 5 Jul 2022 | INR | 137.87 | 137.87 | 124.4 | 130.79 | 130.79 | -0.21 (-0.16%) | 291,485 |
| 4 Jul 2022 | INR | 137.87 | 137.87 | 127.75 | 131 | 131 | +1.42 (+1.10%) | 149,310 |
| 1 Jul 2022 | INR | 138.4 | 138.4 | 127.05 | 129.58 | 129.58 | +0.67 (+0.52%) | 300,040 |
| 30 Jun 2022 | INR | 129.78 | 129.78 | 126.9 | 128.91 | 128.91 | +0.12 (+0.09%) | 181,560 |
| 29 Jun 2022 | INR | 146 | 146 | 128.33 | 128.79 | 128.79 | -0.86 (-0.66%) | 275,141 |
| 28 Jun 2022 | INR | 132 | 132 | 128.31 | 129.65 | 129.65 | -0.19 (-0.15%) | 187,154 |
| 27 Jun 2022 | INR | 120.16 | 137.75 | 120.16 | 129.84 | 129.84 | +1.05 (+0.82%) | 100,836 |
| 24 Jun 2022 | INR | 132 | 132 | 125.16 | 128.79 | 128.79 | +0.94 (+0.74%) | 74,311 |
| 23 Jun 2022 | INR | 142.2 | 142.2 | 125.84 | 127.85 | 127.85 | +2.02 (+1.61%) | 105,994 |
| 22 Jun 2022 | INR | 133.7 | 133.7 | 125.6 | 125.83 | 125.83 | -1.67 (-1.31%) | 220,463 |
| 21 Jun 2022 | INR | 121.05 | 132.8 | 121.05 | 127.5 | 127.5 | +2.24 (+1.79%) | 40,676 |
| 20 Jun 2022 | INR | 146 | 146 | 122 | 125.26 | 125.26 | +1.41 (+1.14%) | 280,171 |
| 17 Jun 2022 | INR | 126.58 | 128.4 | 120.16 | 123.85 | 123.85 | -2.73 (-2.16%) | 230,516 |
