| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.65 | 138.65 | 126 | 126.58 | 126.58 | -2.02 (-1.57%) | 418,894 |
| 15 Jun 2022 | INR | 134.65 | 134.65 | 127.01 | 128.6 | 128.6 | +0.02 (+0.02%) | 226,891 |
| 14 Jun 2022 | INR | 146 | 146 | 127.1 | 128.58 | 128.58 | -0.6 (-0.46%) | 237,791 |
| 13 Jun 2022 | INR | 132.7 | 132.7 | 128 | 129.18 | 129.18 | -2.26 (-1.72%) | 434,008 |
| 10 Jun 2022 | INR | 146 | 146 | 128.11 | 131.44 | 131.44 | -0.42 (-0.32%) | 209,082 |
| 9 Jun 2022 | INR | 148.3 | 148.3 | 129.91 | 131.86 | 131.86 | +0.62 (+0.47%) | 29,670 |
| 8 Jun 2022 | INR | 128.61 | 134.7 | 128.61 | 131.24 | 131.24 | -0.01 (-0.01%) | 249,446 |
| 7 Jun 2022 | INR | 146 | 146 | 131 | 131.25 | 131.25 | -2.18 (-1.63%) | 146,094 |
| 6 Jun 2022 | INR | 130.36 | 150.8 | 130.36 | 133.43 | 133.43 | -0.02 (-0.01%) | 140,865 |
| 3 Jun 2022 | INR | 137.7 | 137.7 | 133.16 | 133.45 | 133.45 | -1.55 (-1.15%) | 8,294 |
| 2 Jun 2022 | INR | 137.7 | 137.7 | 128.7 | 135 | 135 | +0.27 (+0.20%) | 57,640 |
| 1 Jun 2022 | INR | 137.7 | 137.7 | 132.16 | 134.73 | 134.73 | -0.96 (-0.71%) | 407,078 |
| 31 May 2022 | INR | 137.7 | 137.7 | 132.16 | 135.69 | 135.69 | +0.63 (+0.47%) | 37,539 |
| 30 May 2022 | INR | 146.7 | 146.7 | 130.25 | 135.06 | 135.06 | +1.83 (+1.37%) | 142,277 |
| 27 May 2022 | INR | 139.8 | 139.8 | 128.61 | 133.23 | 133.23 | +1.32 (+1.00%) | 110,152 |
| 26 May 2022 | INR | 133.7 | 133.7 | 129.98 | 131.91 | 131.91 | +0.91 (+0.69%) | 112,767 |
| 25 May 2022 | INR | 128.25 | 138.65 | 128.25 | 131 | 131 | -1.28 (-0.97%) | 356,021 |
| 24 May 2022 | INR | 146.7 | 146.7 | 130.61 | 132.28 | 132.28 | -0.69 (-0.52%) | 248,923 |
| 23 May 2022 | INR | 137.35 | 137.35 | 130.6 | 132.97 | 132.97 | +0.42 (+0.32%) | 271,360 |
| 20 May 2022 | INR | 131 | 134 | 128.16 | 132.55 | 132.55 | +3.17 (+2.45%) | 281,376 |
| 19 May 2022 | INR | 133.7 | 133.7 | 128.11 | 129.38 | 129.38 | -2.67 (-2.02%) | 581,035 |
| 18 May 2022 | INR | 137.35 | 137.35 | 130.26 | 132.05 | 132.05 | 0.0 (0.0%) | 57,742 |
| 17 May 2022 | INR | 137.35 | 137.35 | 127.95 | 132.05 | 132.05 | +2.33 (+1.80%) | 95,042 |
| 16 May 2022 | INR | 146.7 | 146.7 | 126.56 | 129.72 | 129.72 | -0.68 (-0.52%) | 245,229 |
| 13 May 2022 | INR | 146.7 | 146.7 | 128.01 | 130.4 | 130.4 | +1.07 (+0.83%) | 376,508 |
| 12 May 2022 | INR | 137.01 | 137.01 | 126.56 | 129.33 | 129.33 | -1.84 (-1.40%) | 454,836 |
| 11 May 2022 | INR | 136.96 | 136.96 | 122.3 | 131.17 | 131.17 | -1.31 (-0.99%) | 276,379 |
| 10 May 2022 | INR | 136.9 | 136.9 | 130.21 | 132.48 | 132.48 | +0.44 (+0.33%) | 219,086 |
| 9 May 2022 | INR | 141.12 | 141.12 | 130.81 | 132.04 | 132.04 | -0.7 (-0.53%) | 254,196 |
| 6 May 2022 | INR | 137.7 | 137.7 | 132.07 | 132.74 | 132.74 | -1.44 (-1.07%) | 173,514 |
