| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 122.3 | 137.48 | 122.3 | 134.44 | 134.44 | -1.92 (-1.41%) | 224,849 |
| 17 Mar 2022 | INR | 138.39 | 138.39 | 121.6 | 136.36 | 136.36 | +1.11 (+0.82%) | 19,054 |
| 16 Mar 2022 | INR | 134.97 | 135.3 | 131.1 | 135.25 | 135.25 | +2.68 (+2.02%) | 647,495 |
| 15 Mar 2022 | INR | 134.77 | 134.77 | 129.05 | 132.57 | 132.57 | -0.6 (-0.45%) | 238,975 |
| 14 Mar 2022 | INR | 134.85 | 134.85 | 128.85 | 133.17 | 133.17 | +0.66 (+0.50%) | 156,611 |
| 11 Mar 2022 | INR | 132.83 | 132.83 | 127.25 | 132.51 | 132.51 | +0.52 (+0.39%) | 85,254 |
| 10 Mar 2022 | INR | 134.83 | 134.83 | 129.5 | 131.99 | 131.99 | +2.25 (+1.73%) | 317,960 |
| 9 Mar 2022 | INR | 135 | 135 | 125.85 | 129.74 | 129.74 | +1.58 (+1.23%) | 468,007 |
| 8 Mar 2022 | INR | 126.88 | 132.99 | 121.3 | 128.16 | 128.16 | +1.83 (+1.45%) | 3,052,696 |
| 7 Mar 2022 | INR | 133.1 | 133.1 | 125.45 | 126.33 | 126.33 | -2.95 (-2.28%) | 695,678 |
| 4 Mar 2022 | INR | 130.94 | 130.94 | 121.56 | 129.28 | 129.28 | -1.5 (-1.15%) | 377,044 |
| 3 Mar 2022 | INR | 133.43 | 133.43 | 126.11 | 130.78 | 130.78 | -1.07 (-0.81%) | 521,820 |
| 2 Mar 2022 | INR | 132.99 | 132.99 | 111.2 | 131.85 | 131.85 | -1.24 (-0.93%) | 302,878 |
| 28 Feb 2022 | INR | 132.86 | 133.18 | 110.9 | 133.09 | 133.09 | +1.15 (+0.87%) | 400,741 |
| 25 Feb 2022 | INR | 133.47 | 139 | 117.7 | 131.94 | 131.94 | +2.04 (+1.57%) | 1,891,030 |
| 24 Feb 2022 | INR | 134.63 | 141.2 | 129 | 129.9 | 129.9 | -5.51 (-4.07%) | 510,470 |
| 23 Feb 2022 | INR | 136.38 | 136.38 | 133.45 | 135.41 | 135.41 | +0.04 (+0.03%) | 346,783 |
| 22 Feb 2022 | INR | 135.87 | 135.98 | 133.54 | 135.37 | 135.37 | -1.06 (-0.78%) | 397,785 |
| 21 Feb 2022 | INR | 137.48 | 137.48 | 133.36 | 136.43 | 136.43 | -0.24 (-0.18%) | 260,618 |
| 18 Feb 2022 | INR | 137.75 | 137.75 | 133.56 | 136.67 | 136.67 | -0.47 (-0.34%) | 452,405 |
| 17 Feb 2022 | INR | 138.43 | 138.43 | 135.05 | 137.14 | 137.14 | -0.01 (-0.01%) | 212,796 |
| 16 Feb 2022 | INR | 139.1 | 139.1 | 130.7 | 137.15 | 137.15 | +0.09 (+0.07%) | 246,571 |
| 15 Feb 2022 | INR | 135.8 | 138.17 | 132.25 | 137.06 | 137.06 | +3.21 (+2.40%) | 306,102 |
| 14 Feb 2022 | INR | 140.08 | 140.08 | 130.7 | 133.85 | 133.85 | -3.32 (-2.42%) | 1,114,139 |
| 11 Feb 2022 | INR | 139.38 | 139.38 | 133.61 | 137.17 | 137.17 | -1.75 (-1.26%) | 272,478 |
| 10 Feb 2022 | INR | 140.08 | 140.08 | 136.3 | 138.92 | 138.92 | +0.62 (+0.45%) | 427,194 |
| 9 Feb 2022 | INR | 137.93 | 139 | 136.7 | 138.3 | 138.3 | +1.6 (+1.17%) | 321,802 |
| 8 Feb 2022 | INR | 137.93 | 137.93 | 132.56 | 136.7 | 136.7 | -0.28 (-0.20%) | 304,990 |
| 7 Feb 2022 | INR | 139.69 | 139.69 | 136 | 136.98 | 136.98 | -1.95 (-1.40%) | 217,669 |
| 4 Feb 2022 | INR | 139.96 | 139.96 | 137.25 | 138.93 | 138.93 | -0.37 (-0.27%) | 154,884 |
