| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 140.89 | 140.89 | 138.25 | 139.3 | 139.3 | -0.96 (-0.68%) | 198,716 |
| 2 Feb 2022 | INR | 140.38 | 140.99 | 136.01 | 140.26 | 140.26 | +1.25 (+0.90%) | 307,834 |
| 1 Feb 2022 | INR | 138.68 | 139.5 | 137.7 | 139.01 | 139.01 | +1.35 (+0.98%) | 98,677 |
| 31 Jan 2022 | INR | 137.48 | 137.89 | 136.12 | 137.66 | 137.66 | +1.83 (+1.35%) | 280,844 |
| 28 Jan 2022 | INR | 136.47 | 137.57 | 132.4 | 135.83 | 135.83 | +0.43 (+0.32%) | 293,815 |
| 27 Jan 2022 | INR | 137.48 | 137.48 | 134.24 | 135.4 | 135.4 | -1.84 (-1.34%) | 630,739 |
| 25 Jan 2022 | INR | 137.38 | 137.38 | 132.2 | 137.24 | 137.24 | +2.04 (+1.51%) | 421,908 |
| 24 Jan 2022 | INR | 140.76 | 140.76 | 123.3 | 135.2 | 135.2 | -4.23 (-3.03%) | 621,825 |
| 21 Jan 2022 | INR | 140.79 | 144.99 | 137.12 | 139.43 | 139.43 | -0.69 (-0.49%) | 335,066 |
| 20 Jan 2022 | INR | 141.92 | 141.92 | 139.2 | 140.12 | 140.12 | -1.08 (-0.76%) | 250,783 |
| 19 Jan 2022 | INR | 139.35 | 143.23 | 139.35 | 141.2 | 141.2 | -1.15 (-0.81%) | 229,369 |
| 18 Jan 2022 | INR | 144.93 | 144.93 | 141.1 | 142.35 | 142.35 | -1.65 (-1.15%) | 126,876 |
| 17 Jan 2022 | INR | 148.2 | 148.2 | 141.95 | 144 | 144 | +0.01 (+0.01%) | 24,923 |
| 14 Jan 2022 | INR | 138.16 | 144.77 | 138.16 | 143.99 | 143.99 | +0.19 (+0.13%) | 235,940 |
| 13 Jan 2022 | INR | 144.83 | 144.83 | 140.56 | 143.8 | 143.8 | -0.3 (-0.21%) | 557,167 |
| 12 Jan 2022 | INR | 144.88 | 145.6 | 140.31 | 144.1 | 144.1 | +0.54 (+0.38%) | 141,724 |
| 11 Jan 2022 | INR | 144.23 | 144.23 | 140.25 | 143.56 | 143.56 | +0.31 (+0.22%) | 103,549 |
| 10 Jan 2022 | INR | 143.94 | 143.94 | 139.71 | 143.25 | 143.25 | +0.54 (+0.38%) | 355,656 |
| 7 Jan 2022 | INR | 143.23 | 143.23 | 140.02 | 142.71 | 142.71 | +0.99 (+0.70%) | 127,306 |
| 6 Jan 2022 | INR | 143.23 | 143.23 | 135.56 | 141.72 | 141.72 | -1.29 (-0.90%) | 270,343 |
| 5 Jan 2022 | INR | 142.94 | 143.04 | 136.56 | 143.01 | 143.01 | +0.56 (+0.39%) | 115,937 |
| 4 Jan 2022 | INR | 141.43 | 142.49 | 139.55 | 142.45 | 142.45 | +0.87 (+0.61%) | 180,263 |
| 3 Jan 2022 | INR | 141.43 | 141.66 | 136.36 | 141.58 | 141.58 | +1.06 (+0.75%) | 92,079 |
| 31 Dec 2021 | INR | 140.47 | 140.97 | 137.55 | 140.52 | 140.52 | +0.93 (+0.67%) | 25,921 |
| 30 Dec 2021 | INR | 139.72 | 139.72 | 136.16 | 139.59 | 139.59 | +0.58 (+0.42%) | 147,823 |
| 29 Dec 2021 | INR | 139.89 | 139.89 | 136.16 | 139.01 | 139.01 | -0.11 (-0.08%) | 17,478 |
| 28 Dec 2021 | INR | 138.93 | 139.18 | 135.16 | 139.12 | 139.12 | +1.35 (+0.98%) | 67,640 |
| 27 Dec 2021 | INR | 137.37 | 137.82 | 133.5 | 137.77 | 137.77 | +0.61 (+0.44%) | 142,282 |
| 24 Dec 2021 | INR | 137.37 | 138.05 | 136.02 | 137.16 | 137.16 | -0.39 (-0.28%) | 120,910 |
| 23 Dec 2021 | INR | 137.37 | 138 | 135 | 137.55 | 137.55 | +1.62 (+1.19%) | 264,085 |
