| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 152 | 152 | 139.75 | 143.55 | 143.55 | -0.2 (-0.14%) | 33,317 |
| 8 Nov 2021 | INR | 139.04 | 150 | 133.7 | 143.75 | 143.75 | +1.71 (+1.20%) | 117,992 |
| 4 Nov 2021 | INR | 143.2 | 143.2 | 141.07 | 142.04 | 142.04 | +0.74 (+0.52%) | 9,851 |
| 3 Nov 2021 | INR | 148 | 148 | 137.86 | 141.3 | 141.3 | +0.44 (+0.31%) | 115,076 |
| 2 Nov 2021 | INR | 138.25 | 148 | 138.25 | 140.86 | 140.86 | -0.39 (-0.28%) | 92,799 |
| 1 Nov 2021 | INR | 136.19 | 147 | 136.19 | 141.25 | 141.25 | +2.06 (+1.48%) | 198,513 |
| 29 Oct 2021 | INR | 137.35 | 141.8 | 130.7 | 139.19 | 139.19 | -1.16 (-0.83%) | 121,463 |
| 28 Oct 2021 | INR | 148.52 | 148.52 | 140 | 140.35 | 140.35 | -1.93 (-1.36%) | 114,028 |
| 27 Oct 2021 | INR | 138.69 | 149 | 138.69 | 142.28 | 142.28 | +0.59 (+0.42%) | 53,991 |
| 26 Oct 2021 | INR | 137.59 | 148 | 137.59 | 141.69 | 141.69 | +1.1 (+0.78%) | 29,313 |
| 25 Oct 2021 | INR | 147.7 | 147.7 | 133.7 | 140.59 | 140.59 | -1.58 (-1.11%) | 195,563 |
| 22 Oct 2021 | INR | 144.7 | 144.7 | 133.7 | 142.17 | 142.17 | -0.67 (-0.47%) | 776,403 |
| 21 Oct 2021 | INR | 149.09 | 149.09 | 142.3 | 142.84 | 142.84 | -1.43 (-0.99%) | 163,950 |
| 20 Oct 2021 | INR | 155 | 155 | 137.7 | 144.27 | 144.27 | -2 (-1.37%) | 175,621 |
| 19 Oct 2021 | INR | 156 | 156 | 145.15 | 146.27 | 146.27 | -0.91 (-0.62%) | 66,521 |
| 18 Oct 2021 | INR | 155 | 155 | 141.7 | 147.18 | 147.18 | +0.93 (+0.64%) | 152,317 |
| 14 Oct 2021 | INR | 149.1 | 149.1 | 146.04 | 146.25 | 146.25 | +0.21 (+0.14%) | 191,794 |
| 13 Oct 2021 | INR | 143.12 | 147.5 | 143.12 | 146.04 | 146.04 | +0.92 (+0.63%) | 644,418 |
| 12 Oct 2021 | INR | 153.7 | 153.7 | 142.55 | 145.12 | 145.12 | +0.09 (+0.06%) | 46,942 |
| 11 Oct 2021 | INR | 141.71 | 150 | 141.71 | 145.03 | 145.03 | +0.32 (+0.22%) | 93,341 |
| 8 Oct 2021 | INR | 148.52 | 148.52 | 144.55 | 144.71 | 144.71 | -0.19 (-0.13%) | 683,008 |
| 7 Oct 2021 | INR | 147.91 | 147.91 | 142.95 | 144.9 | 144.9 | +0.84 (+0.58%) | 64,936 |
| 6 Oct 2021 | INR | 142.65 | 151.7 | 142.65 | 144.06 | 144.06 | -1.59 (-1.09%) | 439,278 |
| 5 Oct 2021 | INR | 142.52 | 146.9 | 142.52 | 145.65 | 145.65 | +0.63 (+0.43%) | 132,589 |
| 4 Oct 2021 | INR | 146.3 | 146.3 | 142.55 | 145.02 | 145.02 | +0.7 (+0.49%) | 129,610 |
| 1 Oct 2021 | INR | 146.15 | 146.15 | 143.09 | 144.32 | 144.32 | +0.16 (+0.11%) | 207,862 |
| 30 Sep 2021 | INR | 143.84 | 152.7 | 143.84 | 144.16 | 144.16 | -1.13 (-0.78%) | 69,998 |
| 29 Sep 2021 | INR | 146.7 | 146.7 | 141.9 | 145.29 | 145.29 | +0.6 (+0.41%) | 290,875 |
| 28 Sep 2021 | INR | 146.6 | 146.6 | 143.65 | 144.69 | 144.69 | -0.04 (-0.03%) | 110,772 |
| 27 Sep 2021 | INR | 147.6 | 147.6 | 143.65 | 144.73 | 144.73 | -0.81 (-0.56%) | 277,544 |
