Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 134.47 | 134.47 | 131.2 | 132.49 | 132.49 | +0.21 (+0.16%) | 364,019 |
10 Aug 2021 | INR | 134.25 | 134.25 | 131.4 | 132.28 | 132.28 | -0.11 (-0.08%) | 199,669 |
9 Aug 2021 | INR | 134.25 | 134.25 | 129.38 | 132.39 | 132.39 | +0.01 (+0.01%) | 43,347 |
6 Aug 2021 | INR | 134.65 | 134.65 | 130.23 | 132.38 | 132.38 | -0.35 (-0.26%) | 190,522 |
5 Aug 2021 | INR | 134.15 | 134.15 | 130.55 | 132.73 | 132.73 | +0.42 (+0.32%) | 30,235 |
4 Aug 2021 | INR | 130.1 | 134.35 | 130.1 | 132.31 | 132.31 | -0.18 (-0.14%) | 175,039 |
3 Aug 2021 | INR | 133.7 | 133.7 | 129.5 | 132.49 | 132.49 | +1.31 (+1.00%) | 78,377 |
2 Aug 2021 | INR | 128.45 | 132.45 | 128.45 | 131.18 | 131.18 | +0.53 (+0.41%) | 51,874 |
30 Jul 2021 | INR | 130.97 | 131.45 | 127.95 | 130.65 | 130.65 | +1.05 (+0.81%) | 42,532 |
29 Jul 2021 | INR | 132 | 132 | 128.14 | 129.6 | 129.6 | -0.54 (-0.41%) | 94,621 |
28 Jul 2021 | INR | 134.8 | 134.8 | 129.1 | 130.14 | 130.14 | -1.09 (-0.83%) | 218,357 |
27 Jul 2021 | INR | 133.65 | 134.7 | 130.27 | 131.23 | 131.23 | -0.65 (-0.49%) | 192,676 |
26 Jul 2021 | INR | 134.8 | 134.8 | 125.7 | 131.88 | 131.88 | +0.14 (+0.11%) | 222,091 |
23 Jul 2021 | INR | 131.07 | 132.97 | 129.5 | 131.74 | 131.74 | +0.73 (+0.56%) | 30,665 |
22 Jul 2021 | INR | 133.7 | 133.7 | 128.51 | 131.01 | 131.01 | +0.3 (+0.23%) | 139,777 |
20 Jul 2021 | INR | 132 | 132 | 128.44 | 130.71 | 130.71 | +0.27 (+0.21%) | 24,558 |
19 Jul 2021 | INR | 132.7 | 132.7 | 129.3 | 130.44 | 130.44 | -0.61 (-0.47%) | 126,201 |
16 Jul 2021 | INR | 132.85 | 132.85 | 129.5 | 131.05 | 131.05 | -0.02 (-0.02%) | 249,519 |
15 Jul 2021 | INR | 130.7 | 132.22 | 128.18 | 131.07 | 131.07 | +1.4 (+1.08%) | 213,914 |
14 Jul 2021 | INR | 131.47 | 131.6 | 123.7 | 129.67 | 129.67 | -0.11 (-0.08%) | 884,340 |
13 Jul 2021 | INR | 131.47 | 131.47 | 127.39 | 129.78 | 129.78 | +0.39 (+0.30%) | 85,712 |
12 Jul 2021 | INR | 131.47 | 131.47 | 121.7 | 129.39 | 129.39 | +0.11 (+0.09%) | 89,620 |
9 Jul 2021 | INR | 131.47 | 131.47 | 127.5 | 129.28 | 129.28 | -0.22 (-0.17%) | 53,651 |
8 Jul 2021 | INR | 131.97 | 132.25 | 128.9 | 129.5 | 129.5 | -0.91 (-0.70%) | 362,935 |
7 Jul 2021 | INR | 127.91 | 131.8 | 127.91 | 130.41 | 130.41 | +0.5 (+0.38%) | 59,027 |
6 Jul 2021 | INR | 132.7 | 132.7 | 128.5 | 129.91 | 129.91 | -0.24 (-0.18%) | 253,574 |
5 Jul 2021 | INR | 131.55 | 131.55 | 127.65 | 130.15 | 130.15 | +0.47 (+0.36%) | 75,491 |
2 Jul 2021 | INR | 131.5 | 131.5 | 128.16 | 129.68 | 129.68 | +0.04 (+0.03%) | 45,981 |
1 Jul 2021 | INR | 134.7 | 134.7 | 127.26 | 129.64 | 129.64 | -0.01 (-0.01%) | 81,355 |
30 Jun 2021 | INR | 131.75 | 131.75 | 127.85 | 129.65 | 129.65 | -0.3 (-0.23%) | 107,673 |