| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 126.75 | 137.7 | 126.75 | 129.95 | 129.95 | +0.2 (+0.15%) | 26,259 |
| 28 Jun 2021 | INR | 126.84 | 131.7 | 126.84 | 129.75 | 129.75 | -0.09 (-0.07%) | 92,136 |
| 25 Jun 2021 | INR | 127.1 | 131.7 | 127.1 | 129.84 | 129.84 | -0.06 (-0.05%) | 50,490 |
| 24 Jun 2021 | INR | 132.23 | 132.23 | 126.15 | 129.9 | 129.9 | +0.75 (+0.58%) | 30,118 |
| 23 Jun 2021 | INR | 126.26 | 132.7 | 126.26 | 129.15 | 129.15 | -0.82 (-0.63%) | 306,756 |
| 22 Jun 2021 | INR | 131.7 | 131.7 | 126.26 | 129.97 | 129.97 | +0.97 (+0.75%) | 57,565 |
| 21 Jun 2021 | INR | 131.47 | 131.47 | 127.83 | 129 | 129 | -0.73 (-0.56%) | 54,845 |
| 18 Jun 2021 | INR | 129.83 | 131.4 | 128.01 | 129.73 | 129.73 | -0.43 (-0.33%) | 178,822 |
| 17 Jun 2021 | INR | 131.7 | 131.7 | 128.13 | 130.16 | 130.16 | +0.07 (+0.05%) | 141,522 |
| 16 Jun 2021 | INR | 132.66 | 132.66 | 129.51 | 130.09 | 130.09 | -0.61 (-0.47%) | 57,265 |
| 15 Jun 2021 | INR | 126.96 | 131.9 | 126.96 | 130.7 | 130.7 | +0.74 (+0.57%) | 75,338 |
| 14 Jun 2021 | INR | 131.97 | 132.11 | 128.2 | 129.96 | 129.96 | -0.2 (-0.15%) | 211,024 |
| 11 Jun 2021 | INR | 125.12 | 131.53 | 125.12 | 130.16 | 130.16 | +0.57 (+0.44%) | 127,841 |
| 10 Jun 2021 | INR | 132.7 | 132.7 | 126.7 | 129.59 | 129.59 | +0.96 (+0.75%) | 59,839 |
| 9 Jun 2021 | INR | 135.7 | 135.7 | 128.1 | 128.63 | 128.63 | -0.5 (-0.39%) | 60,566 |
| 8 Jun 2021 | INR | 125.22 | 130.75 | 125.22 | 129.13 | 129.13 | +0.31 (+0.24%) | 161,165 |
| 7 Jun 2021 | INR | 124.1 | 132.7 | 124.1 | 128.82 | 128.82 | +1.72 (+1.35%) | 211,498 |
| 4 Jun 2021 | INR | 129.4 | 129.4 | 125.49 | 127.1 | 127.1 | -0.39 (-0.31%) | 153,799 |
| 3 Jun 2021 | INR | 127.97 | 127.97 | 125.05 | 127.49 | 127.49 | +1.2 (+0.95%) | 25,052 |
| 2 Jun 2021 | INR | 128.7 | 128.9 | 124.95 | 126.29 | 126.29 | -0.57 (-0.45%) | 48,036 |
| 1 Jun 2021 | INR | 135.7 | 135.7 | 125.83 | 126.86 | 126.86 | +0.39 (+0.31%) | 59,247 |
| 31 May 2021 | INR | 127.47 | 127.8 | 122.56 | 126.47 | 126.47 | +0.65 (+0.52%) | 121,044 |
| 28 May 2021 | INR | 129.45 | 129.45 | 125.11 | 125.82 | 125.82 | +0.14 (+0.11%) | 155,880 |
| 27 May 2021 | INR | 122.28 | 126.97 | 122.28 | 125.68 | 125.68 | +0.4 (+0.32%) | 54,701 |
| 26 May 2021 | INR | 128.7 | 128.7 | 124.46 | 125.28 | 125.28 | +0.51 (+0.41%) | 5,971 |
| 25 May 2021 | INR | 133.7 | 133.7 | 123.72 | 124.77 | 124.77 | +0.74 (+0.60%) | 109,847 |
| 24 May 2021 | INR | 126.7 | 126.7 | 121.9 | 124.03 | 124.03 | +0.27 (+0.22%) | 427,844 |
| 21 May 2021 | INR | 125 | 125 | 120.1 | 123.76 | 123.76 | +0.66 (+0.54%) | 73,677 |
| 20 May 2021 | INR | 124.7 | 124.7 | 121.17 | 123.1 | 123.1 | +0.08 (+0.07%) | 17,361 |
| 19 May 2021 | INR | 120.75 | 123.97 | 120.75 | 123.02 | 123.02 | +0.43 (+0.35%) | 28,550 |
