| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 125 | 125 | 120.11 | 122.59 | 122.59 | +0.72 (+0.59%) | 67,967 |
| 17 May 2021 | INR | 125 | 125 | 118.4 | 121.87 | 121.87 | +0.6 (+0.49%) | 14,355 |
| 14 May 2021 | INR | 126.35 | 126.35 | 118.26 | 121.27 | 121.27 | +0.25 (+0.21%) | 448,892 |
| 12 May 2021 | INR | 122.47 | 122.47 | 118.26 | 121.02 | 121.02 | -0.16 (-0.13%) | 258,207 |
| 11 May 2021 | INR | 122.47 | 122.65 | 119.02 | 121.18 | 121.18 | +0.34 (+0.28%) | 218,541 |
| 10 May 2021 | INR | 116.54 | 121.7 | 116.54 | 120.84 | 120.84 | +1.3 (+1.09%) | 205,716 |
| 7 May 2021 | INR | 120.7 | 120.7 | 118.03 | 119.54 | 119.54 | +0.2 (+0.17%) | 215,623 |
| 6 May 2021 | INR | 120.23 | 120.23 | 116.8 | 119.34 | 119.34 | +0.88 (+0.74%) | 119,931 |
| 5 May 2021 | INR | 119.48 | 119.48 | 115.95 | 118.46 | 118.46 | +0.74 (+0.63%) | 62,483 |
| 4 May 2021 | INR | 120.14 | 120.14 | 116.26 | 117.72 | 117.72 | -0.65 (-0.55%) | 171,044 |
| 3 May 2021 | INR | 119.47 | 119.47 | 115.94 | 118.37 | 118.37 | +0.66 (+0.56%) | 155,380 |
| 30 Apr 2021 | INR | 120.5 | 120.5 | 116.26 | 117.71 | 117.71 | -0.97 (-0.82%) | 26,395 |
| 29 Apr 2021 | INR | 114.5 | 120.3 | 114.5 | 118.68 | 118.68 | +0.18 (+0.15%) | 38,530 |
| 28 Apr 2021 | INR | 120.7 | 120.7 | 116.21 | 118.5 | 118.5 | +0.29 (+0.25%) | 10,565 |
| 27 Apr 2021 | INR | 120 | 120 | 115.81 | 118.21 | 118.21 | +0.63 (+0.54%) | 81,626 |
| 26 Apr 2021 | INR | 114.12 | 118.6 | 114.12 | 117.58 | 117.58 | +0.75 (+0.64%) | 271,799 |
| 23 Apr 2021 | INR | 119.5 | 119.5 | 116.01 | 116.83 | 116.83 | -0.92 (-0.78%) | 257,420 |
| 22 Apr 2021 | INR | 118.99 | 120.7 | 115.01 | 117.75 | 117.75 | +0.25 (+0.21%) | 114,832 |
| 20 Apr 2021 | INR | 114.09 | 121 | 114.09 | 117.5 | 117.5 | -0.49 (-0.42%) | 76,433 |
| 19 Apr 2021 | INR | 121.68 | 122.7 | 113.56 | 117.99 | 117.99 | -1.9 (-1.58%) | 26,732 |
| 16 Apr 2021 | INR | 119.9 | 120.3 | 116.35 | 119.89 | 119.89 | +1.76 (+1.49%) | 150,946 |
| 15 Apr 2021 | INR | 119.97 | 120.7 | 113.2 | 118.13 | 118.13 | +0.13 (+0.11%) | 27,966 |
| 13 Apr 2021 | INR | 123.7 | 127.4 | 115.55 | 118 | 118 | -0.3 (-0.25%) | 211,910 |
| 12 Apr 2021 | INR | 117.27 | 123.7 | 113.7 | 118.3 | 118.3 | -2.97 (-2.45%) | 1,715,187 |
| 9 Apr 2021 | INR | 122.7 | 122.7 | 118.3 | 121.27 | 121.27 | +0.69 (+0.57%) | 83,157 |
| 8 Apr 2021 | INR | 115.94 | 125.22 | 113.7 | 120.58 | 120.58 | +0.64 (+0.53%) | 34,927 |
| 7 Apr 2021 | INR | 120.7 | 120.7 | 114.62 | 119.94 | 119.94 | +0.99 (+0.83%) | 171,886 |
| 6 Apr 2021 | INR | 114.05 | 126.5 | 114.05 | 118.95 | 118.95 | +0.9 (+0.76%) | 121,357 |
| 5 Apr 2021 | INR | 120.7 | 127.7 | 115.63 | 118.05 | 118.05 | -0.58 (-0.49%) | 104,022 |
| 1 Apr 2021 | INR | 117 | 121.7 | 115.6 | 118.63 | 118.63 | +0.03 (+0.03%) | 169,236 |
