| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 121.7 | 121.7 | 116.51 | 118.6 | 118.6 | -0.29 (-0.24%) | 5,568 |
| 30 Mar 2021 | INR | 109.7 | 119.9 | 109.7 | 118.89 | 118.89 | +2.54 (+2.18%) | 8,343 |
| 26 Mar 2021 | INR | 116.97 | 116.97 | 112.39 | 116.35 | 116.35 | +0.96 (+0.83%) | 3,184 |
| 25 Mar 2021 | INR | 119.47 | 119.47 | 115 | 115.39 | 115.39 | -2.04 (-1.74%) | 74,813 |
| 24 Mar 2021 | INR | 119.97 | 120.7 | 115.37 | 117.43 | 117.43 | -0.94 (-0.79%) | 63,034 |
| 23 Mar 2021 | INR | 120.7 | 120.7 | 115.11 | 118.37 | 118.37 | +0.05 (+0.04%) | 32,884 |
| 22 Mar 2021 | INR | 119.47 | 119.7 | 111.7 | 118.32 | 118.32 | +0.88 (+0.75%) | 12,413 |
| 19 Mar 2021 | INR | 117 | 117.6 | 113.96 | 117.44 | 117.44 | +1.39 (+1.20%) | 30,270 |
| 18 Mar 2021 | INR | 115.18 | 121 | 115.18 | 116.05 | 116.05 | -1.53 (-1.30%) | 49,337 |
| 17 Mar 2021 | INR | 121.7 | 121.7 | 117.35 | 117.58 | 117.58 | -1.1 (-0.93%) | 140,484 |
| 16 Mar 2021 | INR | 117.5 | 121.7 | 116.17 | 118.68 | 118.68 | +0.38 (+0.32%) | 43,709 |
| 15 Mar 2021 | INR | 115.15 | 125.7 | 115.15 | 118.3 | 118.3 | -0.37 (-0.31%) | 60,967 |
| 12 Mar 2021 | INR | 120.7 | 122.7 | 118.1 | 118.67 | 118.67 | -0.82 (-0.69%) | 41,295 |
| 10 Mar 2021 | INR | 121.7 | 121.7 | 117.05 | 119.49 | 119.49 | +0.53 (+0.45%) | 2,346 |
| 9 Mar 2021 | INR | 113.7 | 121.7 | 113.7 | 118.96 | 118.96 | +0.08 (+0.07%) | 8,648 |
| 8 Mar 2021 | INR | 96 | 120.9 | 96 | 118.88 | 118.88 | +0.14 (+0.12%) | 63,435 |
| 5 Mar 2021 | INR | 115.66 | 121.7 | 115.66 | 118.74 | 118.74 | -0.92 (-0.77%) | 70,059 |
| 4 Mar 2021 | INR | 117.97 | 127.7 | 115.17 | 119.66 | 119.66 | -0.11 (-0.09%) | 8,223 |
| 3 Mar 2021 | INR | 116.58 | 120.7 | 115.36 | 119.77 | 119.77 | +1.41 (+1.19%) | 6,480 |
| 2 Mar 2021 | INR | 118.7 | 119.7 | 115.37 | 118.36 | 118.36 | +1.23 (+1.05%) | 4,997 |
| 1 Mar 2021 | INR | 95 | 119.7 | 95 | 117.13 | 117.13 | +1.87 (+1.62%) | 162,868 |
| 26 Feb 2021 | INR | 95 | 120.8 | 95 | 115.26 | 115.26 | -2.77 (-2.35%) | 351,587 |
| 25 Feb 2021 | INR | 119.1 | 121.7 | 114.35 | 118.03 | 118.03 | +0.68 (+0.58%) | 120,873 |
| 24 Feb 2021 | INR | 117.7 | 117.7 | 114.15 | 117.35 | 117.35 | +1.47 (+1.27%) | 1,246 |
| 23 Feb 2021 | INR | 114.24 | 117.72 | 111.18 | 115.88 | 115.88 | -0.1 (-0.09%) | 72,413 |
| 22 Feb 2021 | INR | 117 | 121.5 | 115.61 | 115.98 | 115.98 | -2.12 (-1.80%) | 60,430 |
| 19 Feb 2021 | INR | 120.97 | 120.97 | 117.55 | 118.1 | 118.1 | -1.32 (-1.11%) | 9,565 |
| 18 Feb 2021 | INR | 120.7 | 120.7 | 118.1 | 119.42 | 119.42 | +0.48 (+0.40%) | 23,450 |
| 17 Feb 2021 | INR | 117.88 | 121.7 | 113.68 | 118.94 | 118.94 | -0.74 (-0.62%) | 4,235 |
| 16 Feb 2021 | INR | 96 | 121.7 | 96 | 119.68 | 119.68 | +0.51 (+0.43%) | 8,255 |
