| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 127.7 | 127.7 | 115.51 | 119.17 | 119.17 | +0.32 (+0.27%) | 90,913 |
| 12 Feb 2021 | INR | 121.97 | 121.97 | 118.5 | 118.85 | 118.85 | -1.17 (-0.97%) | 61,749 |
| 11 Feb 2021 | INR | 120.7 | 120.7 | 117.86 | 120.02 | 120.02 | +0.72 (+0.60%) | 5,075 |
| 10 Feb 2021 | INR | 122.7 | 122.7 | 114.7 | 119.3 | 119.3 | -0.21 (-0.18%) | 7,415 |
| 9 Feb 2021 | INR | 119.85 | 121.8 | 117.27 | 119.51 | 119.51 | -0.15 (-0.13%) | 26,452 |
| 8 Feb 2021 | INR | 120.7 | 121.7 | 115.25 | 119.66 | 119.66 | +1.15 (+0.97%) | 8,482 |
| 5 Feb 2021 | INR | 121.7 | 121.7 | 117.7 | 118.51 | 118.51 | -0.17 (-0.14%) | 25,396 |
| 4 Feb 2021 | INR | 119.97 | 119.97 | 115.1 | 118.68 | 118.68 | +0.47 (+0.40%) | 4,125 |
| 3 Feb 2021 | INR | 119.7 | 121.7 | 116.3 | 118.21 | 118.21 | +0.97 (+0.83%) | 16,107 |
| 2 Feb 2021 | INR | 123.7 | 123.7 | 112.1 | 117.24 | 117.24 | +2.41 (+2.10%) | 374,451 |
| 1 Feb 2021 | INR | 117.7 | 117.7 | 109.51 | 114.83 | 114.83 | +2.32 (+2.06%) | 543,026 |
| 29 Jan 2021 | INR | 116.7 | 116.7 | 111.5 | 112.51 | 112.51 | -1.5 (-1.32%) | 58,986 |
| 28 Jan 2021 | INR | 111.38 | 118.7 | 111.38 | 114.01 | 114.01 | -1.37 (-1.19%) | 58,768 |
| 27 Jan 2021 | INR | 105.7 | 119.7 | 105.7 | 115.38 | 115.38 | -0.95 (-0.82%) | 22,672 |
| 25 Jan 2021 | INR | 118.97 | 119.7 | 113.21 | 116.33 | 116.33 | -0.71 (-0.61%) | 6,117 |
| 22 Jan 2021 | INR | 116.3 | 119.7 | 116.3 | 117.04 | 117.04 | -0.67 (-0.57%) | 33,720 |
| 21 Jan 2021 | INR | 114.06 | 120.7 | 114.06 | 117.71 | 117.71 | -0.35 (-0.30%) | 24,530 |
| 20 Jan 2021 | INR | 118.4 | 135 | 117.57 | 118.06 | 118.06 | +0.83 (+0.71%) | 48,481 |
| 19 Jan 2021 | INR | 135 | 135 | 113.07 | 117.23 | 117.23 | +1.16 (+1.00%) | 4,318 |
| 18 Jan 2021 | INR | 123.7 | 123.7 | 115.03 | 116.07 | 116.07 | -1.43 (-1.22%) | 61,149 |
| 15 Jan 2021 | INR | 120.4 | 121.25 | 116.06 | 117.5 | 117.5 | -1.98 (-1.66%) | 77,875 |
| 14 Jan 2021 | INR | 123.7 | 123.7 | 117.97 | 119.48 | 119.48 | +0.29 (+0.24%) | 5,911 |
| 13 Jan 2021 | INR | 121.7 | 123.7 | 118.05 | 119.19 | 119.19 | -0.11 (-0.09%) | 9,021 |
| 12 Jan 2021 | INR | 111.7 | 121.5 | 111.7 | 119.3 | 119.3 | +0.08 (+0.07%) | 23,697 |
| 11 Jan 2021 | INR | 118.9 | 120.7 | 116.5 | 119.22 | 119.22 | +1.72 (+1.46%) | 15,108 |
| 8 Jan 2021 | INR | 116.97 | 117.59 | 113.29 | 117.5 | 117.5 | +2.25 (+1.95%) | 14,748 |
| 7 Jan 2021 | INR | 119.7 | 119.7 | 114 | 115.25 | 115.25 | -0.1 (-0.09%) | 9,305 |
| 6 Jan 2021 | INR | 103.7 | 137 | 103.7 | 115.35 | 115.35 | +0.05 (+0.04%) | 31,810 |
| 5 Jan 2021 | INR | 116.7 | 116.7 | 96 | 115.3 | 115.3 | +0.24 (+0.21%) | 11,996 |
| 4 Jan 2021 | INR | 115.97 | 119.7 | 111.2 | 115.06 | 115.06 | +0.87 (+0.76%) | 110,148 |
