| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 117.7 | 117.7 | 113.66 | 114.19 | 114.19 | +0.41 (+0.36%) | 4,182 |
| 31 Dec 2020 | INR | 115.7 | 115.7 | 113.25 | 113.78 | 113.78 | -0.17 (-0.15%) | 4,994 |
| 30 Dec 2020 | INR | 114.7 | 114.7 | 113 | 113.95 | 113.95 | +0.83 (+0.73%) | 4,043 |
| 29 Dec 2020 | INR | 119.7 | 119.7 | 112.57 | 113.12 | 113.12 | -0.32 (-0.28%) | 93,602 |
| 28 Dec 2020 | INR | 114.7 | 114.7 | 111.7 | 113.44 | 113.44 | +1.37 (+1.22%) | 81,447 |
| 24 Dec 2020 | INR | 114.7 | 114.7 | 108.16 | 112.07 | 112.07 | -0.03 (-0.03%) | 138,344 |
| 23 Dec 2020 | INR | 112.7 | 112.7 | 105.8 | 112.1 | 112.1 | +1.84 (+1.67%) | 55,435 |
| 22 Dec 2020 | INR | 105 | 112 | 105 | 110.26 | 110.26 | +0.85 (+0.78%) | 72,369 |
| 21 Dec 2020 | INR | 114.7 | 114.7 | 107.78 | 109.41 | 109.41 | -3.35 (-2.97%) | 60,574 |
| 18 Dec 2020 | INR | 96 | 113.4 | 96 | 112.76 | 112.76 | +0.65 (+0.58%) | 145,487 |
| 17 Dec 2020 | INR | 119.7 | 119.7 | 111.22 | 112.11 | 112.11 | +0.33 (+0.30%) | 110,008 |
| 16 Dec 2020 | INR | 105 | 122 | 105 | 111.78 | 111.78 | +0.66 (+0.59%) | 32,613 |
| 15 Dec 2020 | INR | 112.7 | 112.7 | 107.78 | 111.12 | 111.12 | +0.34 (+0.31%) | 9,315 |
| 14 Dec 2020 | INR | 112.7 | 112.7 | 106.25 | 110.78 | 110.78 | +0.87 (+0.79%) | 140,686 |
| 11 Dec 2020 | INR | 112.7 | 112.7 | 109.41 | 109.91 | 109.91 | -0.46 (-0.42%) | 1,548 |
| 10 Dec 2020 | INR | 111.7 | 111.7 | 105.16 | 110.37 | 110.37 | +0.39 (+0.35%) | 5,292 |
| 9 Dec 2020 | INR | 108.32 | 110.7 | 108.32 | 109.98 | 109.98 | +1.12 (+1.03%) | 5,900 |
| 8 Dec 2020 | INR | 110.7 | 110.7 | 104.14 | 108.86 | 108.86 | -0.28 (-0.26%) | 11,299 |
| 7 Dec 2020 | INR | 109.7 | 113.7 | 107 | 109.14 | 109.14 | +1.22 (+1.13%) | 48,016 |
| 4 Dec 2020 | INR | 109.7 | 109.7 | 106.5 | 107.92 | 107.92 | +0.34 (+0.32%) | 2,893 |
| 3 Dec 2020 | INR | 117.7 | 117.7 | 103.12 | 107.58 | 107.58 | +0.24 (+0.22%) | 2,499 |
| 2 Dec 2020 | INR | 107.7 | 109.7 | 105.86 | 107.34 | 107.34 | +1.05 (+0.99%) | 34,448 |
| 1 Dec 2020 | INR | 109.7 | 109.7 | 104 | 106.29 | 106.29 | +0.85 (+0.81%) | 161,933 |
| 27 Nov 2020 | INR | 121 | 121 | 101.54 | 105.44 | 105.44 | -0.1 (-0.09%) | 164,997 |
| 26 Nov 2020 | INR | 107.27 | 107.27 | 104.31 | 105.54 | 105.54 | +0.03 (+0.03%) | 229,520 |
| 25 Nov 2020 | INR | 108.7 | 108.7 | 105.4 | 105.51 | 105.51 | -0.99 (-0.93%) | 133,801 |
| 24 Nov 2020 | INR | 107.27 | 107.27 | 100.27 | 106.5 | 106.5 | +0.94 (+0.89%) | 122,815 |
| 23 Nov 2020 | INR | 113.7 | 113.7 | 103 | 105.56 | 105.56 | +0.59 (+0.56%) | 142,741 |
| 20 Nov 2020 | INR | 105.67 | 106.47 | 104.07 | 104.97 | 104.97 | +0.87 (+0.84%) | 3,727 |
| 19 Nov 2020 | INR | 100.12 | 105.7 | 100.12 | 104.1 | 104.1 | +0.1 (+0.10%) | 51,120 |
