| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 105.97 | 106 | 103.3 | 104 | 104 | -0.12 (-0.12%) | 2,158 |
| 17 Nov 2020 | INR | 105.7 | 106.5 | 102.8 | 104.12 | 104.12 | -0.23 (-0.22%) | 4,147 |
| 14 Nov 2020 | INR | 105.7 | 113.7 | 97.7 | 104.35 | 104.35 | +0.37 (+0.36%) | 18,112 |
| 13 Nov 2020 | INR | 105.7 | 105.7 | 103.2 | 103.98 | 103.98 | +0.31 (+0.30%) | 5,176 |
| 12 Nov 2020 | INR | 105.7 | 105.7 | 102.57 | 103.67 | 103.67 | +0.2 (+0.19%) | 1,375 |
| 11 Nov 2020 | INR | 104.67 | 104.67 | 102 | 103.47 | 103.47 | +0.69 (+0.67%) | 4,408 |
| 10 Nov 2020 | INR | 106 | 106 | 100.41 | 102.78 | 102.78 | -0.14 (-0.14%) | 57,908 |
| 9 Nov 2020 | INR | 103.7 | 104 | 97.27 | 102.92 | 102.92 | +0.6 (+0.59%) | 4,947 |
| 6 Nov 2020 | INR | 97.27 | 102.7 | 97.27 | 102.32 | 102.32 | +0.91 (+0.90%) | 60,071 |
| 5 Nov 2020 | INR | 102.7 | 102.7 | 98.05 | 101.41 | 101.41 | +0.84 (+0.84%) | 7,621 |
| 4 Nov 2020 | INR | 106 | 106 | 96 | 100.57 | 100.57 | +0.85 (+0.85%) | 2,640 |
| 3 Nov 2020 | INR | 100.97 | 101.55 | 96.27 | 99.72 | 99.72 | +0.41 (+0.41%) | 1,737 |
| 2 Nov 2020 | INR | 107.7 | 107.7 | 96.06 | 99.31 | 99.31 | +0.05 (+0.05%) | 6,835 |
| 30 Oct 2020 | INR | 103.7 | 103.7 | 96.77 | 99.26 | 99.26 | -0.36 (-0.36%) | 22,544 |
| 29 Oct 2020 | INR | 101.7 | 101.7 | 98.95 | 99.62 | 99.62 | -0.28 (-0.28%) | 93,273 |
| 28 Oct 2020 | INR | 101.7 | 101.7 | 99.42 | 99.9 | 99.9 | -0.61 (-0.61%) | 21,132 |
| 27 Oct 2020 | INR | 103.7 | 103.7 | 98.05 | 100.51 | 100.51 | +1.26 (+1.27%) | 177,934 |
| 26 Oct 2020 | INR | 106 | 106 | 96.77 | 99.25 | 99.25 | -0.69 (-0.69%) | 201,256 |
| 23 Oct 2020 | INR | 103.7 | 103.7 | 98.07 | 99.94 | 99.94 | +0.51 (+0.51%) | 2,012 |
| 22 Oct 2020 | INR | 103.7 | 103.7 | 96 | 99.43 | 99.43 | +0.22 (+0.22%) | 1,083 |
| 21 Oct 2020 | INR | 101.7 | 101.7 | 95.77 | 99.21 | 99.21 | -0.42 (-0.42%) | 111,684 |
| 20 Oct 2020 | INR | 101.7 | 101.7 | 93 | 99.63 | 99.63 | +0.13 (+0.13%) | 4,648 |
| 19 Oct 2020 | INR | 111.7 | 111.7 | 97.05 | 99.5 | 99.5 | +1.27 (+1.29%) | 52,915 |
| 16 Oct 2020 | INR | 103.7 | 103.7 | 96 | 98.23 | 98.23 | +0.05 (+0.05%) | 6,403 |
| 15 Oct 2020 | INR | 111.7 | 111.7 | 97.1 | 98.18 | 98.18 | -1.2 (-1.21%) | 4,658 |
| 14 Oct 2020 | INR | 103.7 | 103.7 | 98.9 | 99.38 | 99.38 | -1.05 (-1.05%) | 2,786 |
| 13 Oct 2020 | INR | 106 | 106 | 96.77 | 100.43 | 100.43 | +0.28 (+0.28%) | 2,387 |
| 12 Oct 2020 | INR | 103.7 | 103.7 | 96 | 100.15 | 100.15 | +0.57 (+0.57%) | 5,058 |
| 9 Oct 2020 | INR | 103.7 | 103.7 | 95.09 | 99.58 | 99.58 | +0.32 (+0.32%) | 3,668 |
| 8 Oct 2020 | INR | 95.05 | 111.7 | 95.05 | 99.26 | 99.26 | +0.63 (+0.64%) | 1,478 |
