| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 186.85 | 186.85 | 180.67 | 181.61 | 181.61 | +0.2 (+0.11%) | 176,732 |
| 18 Dec 2023 | INR | 180.3 | 186.35 | 177.3 | 181.41 | 181.41 | +0.48 (+0.27%) | 103,368 |
| 15 Dec 2023 | INR | 185.2 | 185.2 | 179.42 | 180.93 | 180.93 | +1.14 (+0.63%) | 64,230 |
| 14 Dec 2023 | INR | 172.7 | 180.02 | 172.7 | 179.79 | 179.79 | +1.76 (+0.99%) | 122,399 |
| 13 Dec 2023 | INR | 180.02 | 180.02 | 176.36 | 178.03 | 178.03 | +0.76 (+0.43%) | 39,740 |
| 12 Dec 2023 | INR | 171.7 | 180.02 | 171.7 | 177.27 | 177.27 | +0.25 (+0.14%) | 12,487 |
| 11 Dec 2023 | INR | 182.1 | 182.1 | 176.08 | 177.02 | 177.02 | +0.24 (+0.14%) | 246,665 |
| 8 Dec 2023 | INR | 182.85 | 182.85 | 176.01 | 176.78 | 176.78 | -0.73 (-0.41%) | 51,154 |
| 7 Dec 2023 | INR | 181.85 | 181.85 | 176.08 | 177.51 | 177.51 | +0.98 (+0.56%) | 137,072 |
| 6 Dec 2023 | INR | 182 | 182 | 176.4 | 176.53 | 176.53 | -0.18 (-0.10%) | 81,265 |
| 5 Dec 2023 | INR | 176.9 | 177 | 170.25 | 176.71 | 176.71 | +1.22 (+0.70%) | 103,983 |
| 4 Dec 2023 | INR | 178.75 | 178.75 | 168.3 | 175.49 | 175.49 | +1.96 (+1.13%) | 81,173 |
| 1 Dec 2023 | INR | 175.97 | 175.97 | 172.64 | 173.53 | 173.53 | +1.09 (+0.63%) | 50,162 |
| 30 Nov 2023 | INR | 176.25 | 176.25 | 166 | 172.44 | 172.44 | +1.3 (+0.76%) | 183,938 |
