| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 111.7 | 111.7 | 96 | 98.63 | 98.63 | +0.34 (+0.35%) | 64,087 |
| 6 Oct 2020 | INR | 107.7 | 107.7 | 97.5 | 98.29 | 98.29 | +0.84 (+0.86%) | 3,422 |
| 5 Oct 2020 | INR | 107.7 | 107.7 | 93 | 97.45 | 97.45 | +0.87 (+0.90%) | 7,822 |
| 1 Oct 2020 | INR | 107.7 | 107.7 | 93 | 96.58 | 96.58 | +0.46 (+0.48%) | 3,283 |
| 30 Sep 2020 | INR | 109 | 109 | 88.05 | 96.12 | 96.12 | +0.63 (+0.66%) | 846,629 |
| 29 Sep 2020 | INR | 99.7 | 99.7 | 95.07 | 95.49 | 95.49 | -0.3 (-0.31%) | 2,067 |
| 28 Sep 2020 | INR | 96.27 | 96.27 | 87.77 | 95.79 | 95.79 | +0.85 (+0.90%) | 6,831 |
| 25 Sep 2020 | INR | 96.7 | 96.7 | 92 | 94.94 | 94.94 | +1.73 (+1.86%) | 3,626 |
| 24 Sep 2020 | INR | 109.7 | 109.7 | 90.05 | 93.21 | 93.21 | -1.68 (-1.77%) | 60,653 |
| 23 Sep 2020 | INR | 112 | 112 | 86 | 94.89 | 94.89 | -0.08 (-0.08%) | 115,327 |
| 22 Sep 2020 | INR | 112 | 112 | 93.55 | 94.97 | 94.97 | -0.58 (-0.61%) | 7,515 |
| 21 Sep 2020 | INR | 112 | 112 | 94.6 | 95.55 | 95.55 | -1.98 (-2.03%) | 13,002 |
| 18 Sep 2020 | INR | 112 | 112 | 86.5 | 97.53 | 97.53 | +0.81 (+0.84%) | 3,428 |
| 17 Sep 2020 | INR | 112 | 112 | 94.05 | 96.72 | 96.72 | +0.14 (+0.14%) | 2,836 |
| 16 Sep 2020 | INR | 99 | 99 | 95.01 | 96.58 | 96.58 | +0.91 (+0.95%) | 1,628 |
| 15 Sep 2020 | INR | 97.7 | 97.7 | 95.66 | 95.67 | 95.67 | -0.11 (-0.11%) | 198,215 |
| 14 Sep 2020 | INR | 111 | 111 | 91.1 | 95.78 | 95.78 | +0.91 (+0.96%) | 9,311 |
| 11 Sep 2020 | INR | 95.9 | 95.9 | 91.1 | 94.87 | 94.87 | +0.64 (+0.68%) | 4,936 |
| 10 Sep 2020 | INR | 95.45 | 95.7 | 93.38 | 94.23 | 94.23 | +0.43 (+0.46%) | 53,254 |
| 9 Sep 2020 | INR | 95 | 95.3 | 91.75 | 93.8 | 93.8 | -0.11 (-0.12%) | 88,749 |
| 8 Sep 2020 | INR | 112 | 112 | 93.3 | 93.91 | 93.91 | -0.18 (-0.19%) | 1,507 |
| 7 Sep 2020 | INR | 97.7 | 97.7 | 93.07 | 94.09 | 94.09 | -0.4 (-0.42%) | 111,833 |
| 4 Sep 2020 | INR | 92.3 | 99.3 | 92.3 | 94.49 | 94.49 | -0.91 (-0.95%) | 110,937 |
| 3 Sep 2020 | INR | 98.8 | 98.8 | 94.66 | 95.4 | 95.4 | +0.99 (+1.05%) | 157,939 |
| 2 Sep 2020 | INR | 99.3 | 99.3 | 92.3 | 94.41 | 94.41 | +0.05 (+0.05%) | 315,548 |
| 1 Sep 2020 | INR | 98.7 | 98.7 | 93.05 | 94.36 | 94.36 | -0.02 (-0.02%) | 184,305 |
| 31 Aug 2020 | INR | 98.63 | 98.7 | 93.2 | 94.38 | 94.38 | -1.75 (-1.82%) | 279,320 |
| 28 Aug 2020 | INR | 112 | 112 | 95.05 | 96.13 | 96.13 | -0.49 (-0.51%) | 209,749 |
| 27 Aug 2020 | INR | 112 | 112 | 95.5 | 96.62 | 96.62 | +0.07 (+0.07%) | 118,364 |
| 26 Aug 2020 | INR | 112.5 | 112.5 | 88 | 96.55 | 96.55 | +0.42 (+0.44%) | 271,501 |
