| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 106.2 | 114 | 94.76 | 96.13 | 96.13 | -0.07 (-0.07%) | 219,434 |
| 24 Aug 2020 | INR | 97.97 | 98.1 | 88 | 96.2 | 96.2 | -0.52 (-0.54%) | 148,194 |
| 21 Aug 2020 | INR | 107.7 | 107.7 | 94.05 | 96.72 | 96.72 | +1.52 (+1.60%) | 21,378 |
| 20 Aug 2020 | INR | 96.97 | 96.97 | 95 | 95.2 | 95.2 | -0.6 (-0.63%) | 6,560 |
| 19 Aug 2020 | INR | 96.7 | 96.7 | 95.04 | 95.8 | 95.8 | +0.28 (+0.29%) | 2,626 |
| 18 Aug 2020 | INR | 96.7 | 96.7 | 94.87 | 95.52 | 95.52 | +0.17 (+0.18%) | 4,970 |
| 17 Aug 2020 | INR | 95.8 | 95.8 | 93.7 | 95.35 | 95.35 | +1.41 (+1.50%) | 9,868 |
| 14 Aug 2020 | INR | 95.77 | 95.77 | 93.5 | 93.94 | 93.94 | -0.55 (-0.58%) | 2,600 |
| 13 Aug 2020 | INR | 95.97 | 95.97 | 94.15 | 94.49 | 94.49 | -0.26 (-0.27%) | 6,827 |
| 12 Aug 2020 | INR | 96.77 | 96.77 | 92.98 | 94.75 | 94.75 | +0.35 (+0.37%) | 73,595 |
| 11 Aug 2020 | INR | 96 | 96 | 93.21 | 94.4 | 94.4 | -0.23 (-0.24%) | 87,005 |
| 10 Aug 2020 | INR | 95.3 | 97.7 | 93 | 94.63 | 94.63 | +0.86 (+0.92%) | 105,413 |
| 7 Aug 2020 | INR | 93.77 | 94 | 91.28 | 93.77 | 93.77 | +1.11 (+1.20%) | 4,176 |
| 6 Aug 2020 | INR | 94.3 | 94.3 | 92.22 | 92.66 | 92.66 | -0.02 (-0.02%) | 5,355 |
| 5 Aug 2020 | INR | 94.5 | 94.5 | 90 | 92.68 | 92.68 | -0.22 (-0.24%) | 1,859 |
| 4 Aug 2020 | INR | 93.3 | 94 | 92.29 | 92.9 | 92.9 | +0.33 (+0.36%) | 1,445 |
| 3 Aug 2020 | INR | 93.3 | 93.3 | 92 | 92.57 | 92.57 | -0.75 (-0.80%) | 11,162 |
| 31 Jul 2020 | INR | 94.5 | 97 | 92.35 | 93.32 | 93.32 | +0.5 (+0.54%) | 3,156 |
| 30 Jul 2020 | INR | 94.5 | 94.8 | 92.55 | 92.82 | 92.82 | -0.39 (-0.42%) | 1,755 |
| 29 Jul 2020 | INR | 95 | 95 | 92.72 | 93.21 | 93.21 | +0.02 (+0.02%) | 7,943 |
| 28 Jul 2020 | INR | 108 | 108 | 88 | 93.19 | 93.19 | +1.35 (+1.47%) | 103,645 |
| 27 Jul 2020 | INR | 93.5 | 93.5 | 91.32 | 91.84 | 91.84 | +0.06 (+0.07%) | 659,621 |
| 24 Jul 2020 | INR | 93 | 93 | 90.97 | 91.78 | 91.78 | +0.07 (+0.08%) | 57,782 |
| 23 Jul 2020 | INR | 92.77 | 92.77 | 91.26 | 91.71 | 91.71 | +0.29 (+0.32%) | 1,118 |
| 22 Jul 2020 | INR | 93.77 | 93.77 | 89.23 | 91.42 | 91.42 | -0.68 (-0.74%) | 2,276 |
| 21 Jul 2020 | INR | 92.77 | 92.97 | 90.24 | 92.1 | 92.1 | +0.94 (+1.03%) | 4,035 |
| 20 Jul 2020 | INR | 92.27 | 92.27 | 89.74 | 91.16 | 91.16 | +0.97 (+1.08%) | 1,689 |
| 17 Jul 2020 | INR | 90.4 | 90.4 | 87.37 | 90.19 | 90.19 | +1.49 (+1.68%) | 3,590 |
| 16 Jul 2020 | INR | 90.5 | 90.5 | 88.32 | 88.7 | 88.7 | -0.52 (-0.58%) | 627 |
| 15 Jul 2020 | INR | 90.27 | 90.27 | 81.77 | 89.22 | 89.22 | +0.91 (+1.03%) | 943 |
