| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | INR | 90.77 | 90.77 | 85.7 | 88.31 | 88.31 | -0.57 (-0.64%) | 133,331 |
| 13 Jul 2020 | INR | 90 | 90.4 | 86.87 | 88.88 | 88.88 | +0.68 (+0.77%) | 2,567 |
| 10 Jul 2020 | INR | 89.3 | 89.3 | 87.05 | 88.2 | 88.2 | -0.18 (-0.20%) | 5,538 |
| 9 Jul 2020 | INR | 89.81 | 89.97 | 86.52 | 88.38 | 88.38 | +0.33 (+0.37%) | 1,784 |
| 8 Jul 2020 | INR | 90.27 | 90.27 | 87.31 | 88.05 | 88.05 | -0.12 (-0.14%) | 8,058 |
| 7 Jul 2020 | INR | 90.4 | 90.4 | 86.25 | 88.17 | 88.17 | -0.57 (-0.64%) | 25,768 |
| 6 Jul 2020 | INR | 90 | 90.77 | 87.96 | 88.74 | 88.74 | +0.78 (+0.89%) | 2,074 |
| 3 Jul 2020 | INR | 89 | 89 | 85.15 | 87.96 | 87.96 | +0.95 (+1.09%) | 3,274 |
| 2 Jul 2020 | INR | 88.5 | 88.5 | 86.35 | 87.01 | 87.01 | +0.47 (+0.54%) | 1,556 |
| 1 Jul 2020 | INR | 88 | 88 | 85.5 | 86.54 | 86.54 | +0.3 (+0.35%) | 2,778 |
| 30 Jun 2020 | INR | 88 | 88.09 | 85.55 | 86.24 | 86.24 | -0.29 (-0.34%) | 1,632 |
| 29 Jun 2020 | INR | 87.5 | 87.5 | 84.13 | 86.53 | 86.53 | +0.44 (+0.51%) | 93,011 |
| 26 Jun 2020 | INR | 87.9 | 88.09 | 84.71 | 86.09 | 86.09 | +0.1 (+0.12%) | 93,018 |
| 25 Jun 2020 | INR | 87.5 | 87.5 | 83.85 | 85.99 | 85.99 | -0.46 (-0.53%) | 4,070 |
| 24 Jun 2020 | INR | 88.5 | 88.5 | 84.39 | 86.45 | 86.45 | -0.5 (-0.58%) | 111,011 |
| 23 Jun 2020 | INR | 83 | 88 | 76 | 86.95 | 86.95 | +1.82 (+2.14%) | 3,141 |
| 22 Jun 2020 | INR | 86.4 | 86.4 | 82.2 | 85.13 | 85.13 | +0.38 (+0.45%) | 89,235 |
| 19 Jun 2020 | INR | 85 | 85 | 83.01 | 84.75 | 84.75 | +1.15 (+1.38%) | 189,253 |
| 18 Jun 2020 | INR | 85.3 | 85.3 | 82.7 | 83.6 | 83.6 | -0.26 (-0.31%) | 166,884 |
| 17 Jun 2020 | INR | 86 | 86 | 82.63 | 83.86 | 83.86 | -0.65 (-0.77%) | 301,790 |
| 16 Jun 2020 | INR | 86.11 | 86.77 | 83 | 84.51 | 84.51 | +0.9 (+1.08%) | 207,843 |
| 15 Jun 2020 | INR | 82.77 | 87.27 | 82.77 | 83.61 | 83.61 | -0.49 (-0.58%) | 192,910 |
| 12 Jun 2020 | INR | 80 | 85.5 | 79.2 | 84.1 | 84.1 | -0.49 (-0.58%) | 1,829 |
| 11 Jun 2020 | INR | 87.35 | 87.35 | 84.15 | 84.59 | 84.59 | -0.89 (-1.04%) | 4,220 |
| 10 Jun 2020 | INR | 82.63 | 87.77 | 82.63 | 85.48 | 85.48 | -0.17 (-0.20%) | 903 |
| 9 Jun 2020 | INR | 87.8 | 87.8 | 85.05 | 85.65 | 85.65 | -0.36 (-0.42%) | 2,007 |
| 8 Jun 2020 | INR | 89 | 89.77 | 84 | 86.01 | 86.01 | +0.39 (+0.46%) | 84,275 |
| 5 Jun 2020 | INR | 87.4 | 87.4 | 84.05 | 85.62 | 85.62 | +0.06 (+0.07%) | 5,085 |
| 4 Jun 2020 | INR | 87.8 | 89.77 | 84 | 85.56 | 85.56 | -0.36 (-0.42%) | 1,591 |
| 3 Jun 2020 | INR | 87.3 | 89.77 | 82.33 | 85.92 | 85.92 | +0.61 (+0.72%) | 1,695 |
