| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | INR | 77.77 | 86.5 | 77.77 | 85.31 | 85.31 | +0.74 (+0.88%) | 2,459 |
| 1 Jun 2020 | INR | 85 | 88 | 80.61 | 84.57 | 84.57 | +3 (+3.68%) | 51,389 |
| 29 May 2020 | INR | 83 | 83 | 79.25 | 81.57 | 81.57 | +0.35 (+0.43%) | 1,175 |
| 28 May 2020 | INR | 80.8 | 81.5 | 77.25 | 81.22 | 81.22 | +2.14 (+2.71%) | 52,967 |
| 27 May 2020 | INR | 80.87 | 80.99 | 77.8 | 79.08 | 79.08 | -0.73 (-0.91%) | 51,584 |
| 26 May 2020 | INR | 80.87 | 81.6 | 77.2 | 79.81 | 79.81 | +0.33 (+0.42%) | 2,003 |
| 22 May 2020 | INR | 79.5 | 80 | 77 | 79.48 | 79.48 | +1.33 (+1.70%) | 43,459 |
| 21 May 2020 | INR | 79.5 | 79.9 | 72.6 | 78.15 | 78.15 | +0.46 (+0.59%) | 3,575 |
| 20 May 2020 | INR | 79.99 | 79.99 | 77.1 | 77.69 | 77.69 | -0.02 (-0.03%) | 6,391 |
| 19 May 2020 | INR | 86.72 | 86.72 | 77.1 | 77.71 | 77.71 | -2.46 (-3.07%) | 66,809 |
| 18 May 2020 | INR | 86.72 | 86.72 | 77.11 | 80.17 | 80.17 | +0.67 (+0.84%) | 6,040 |
| 15 May 2020 | INR | 81.5 | 81.5 | 78.05 | 79.5 | 79.5 | -0.24 (-0.30%) | 48,531 |
| 14 May 2020 | INR | 79 | 81.8 | 78 | 79.74 | 79.74 | -0.12 (-0.15%) | 2,401 |
| 13 May 2020 | INR | 86.72 | 86.72 | 79.15 | 79.86 | 79.86 | +0.16 (+0.20%) | 3,375 |
| 12 May 2020 | INR | 81.5 | 81.5 | 78 | 79.7 | 79.7 | +0.24 (+0.30%) | 1,891 |
| 11 May 2020 | INR | 70 | 82 | 70 | 79.46 | 79.46 | +0.19 (+0.24%) | 1,546 |
| 8 May 2020 | INR | 84.99 | 84.99 | 78.55 | 79.27 | 79.27 | +0.95 (+1.21%) | 2,204 |
| 7 May 2020 | INR | 86 | 86 | 78 | 78.32 | 78.32 | -5.75 (-6.84%) | 64,791 |
| 6 May 2020 | INR | 75.77 | 84.65 | 75.77 | 84.07 | 84.07 | +2.11 (+2.57%) | 5,200 |
| 5 May 2020 | INR | 82.85 | 82.85 | 81.02 | 81.96 | 81.96 | +1.31 (+1.62%) | 1,983 |
| 4 May 2020 | INR | 84.27 | 89.9 | 79.65 | 80.65 | 80.65 | -2.2 (-2.66%) | 205,605 |
| 30 Apr 2020 | INR | 84.98 | 84.98 | 77 | 82.85 | 82.85 | +1.78 (+2.20%) | 46,652 |
| 29 Apr 2020 | INR | 82.3 | 83.55 | 80.34 | 81.07 | 81.07 | +0.69 (+0.86%) | 1,243,099 |
| 28 Apr 2020 | INR | 85.5 | 85.5 | 80.1 | 80.38 | 80.38 | -2.84 (-3.41%) | 8,808 |
| 27 Apr 2020 | INR | 84.35 | 87.77 | 81 | 83.22 | 83.22 | -1.13 (-1.34%) | 3,107 |
| 24 Apr 2020 | INR | 83.5 | 84.95 | 81.1 | 84.35 | 84.35 | +3.19 (+3.93%) | 4,063 |
| 23 Apr 2020 | INR | 82.27 | 92.77 | 80.38 | 81.16 | 81.16 | -2.46 (-2.94%) | 43,184 |
| 22 Apr 2020 | INR | 82.27 | 88.95 | 71.77 | 83.62 | 83.62 | +3.63 (+4.54%) | 2,857 |
| 21 Apr 2020 | INR | 82.77 | 83 | 78 | 79.99 | 79.99 | -0.54 (-0.67%) | 4,474 |
| 20 Apr 2020 | INR | 82 | 82.77 | 73.77 | 80.53 | 80.53 | +0.5 (+0.62%) | 5,260 |
