| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 82.77 | 84 | 77.86 | 80.03 | 80.03 | +1.17 (+1.48%) | 319,367 |
| 16 Apr 2020 | INR | 82 | 82.27 | 77.03 | 78.86 | 78.86 | -1.32 (-1.65%) | 1,639 |
| 15 Apr 2020 | INR | 81.77 | 81.77 | 73.1 | 80.18 | 80.18 | +1.94 (+2.48%) | 9,164 |
| 13 Apr 2020 | INR | 81.5 | 82.77 | 77.05 | 78.24 | 78.24 | -1.56 (-1.95%) | 96,600 |
| 9 Apr 2020 | INR | 79.77 | 80.5 | 74.65 | 79.8 | 79.8 | +2.45 (+3.17%) | 55,099 |
| 8 Apr 2020 | INR | 78 | 79.27 | 63.77 | 77.35 | 77.35 | +1.53 (+2.02%) | 4,771 |
| 7 Apr 2020 | INR | 79.27 | 79.27 | 70.1 | 75.82 | 75.82 | +1.83 (+2.47%) | 3,570 |
| 3 Apr 2020 | INR | 81.27 | 83.27 | 67.77 | 73.99 | 73.99 | -3.01 (-3.91%) | 5,356 |
| 1 Apr 2020 | INR | 81.27 | 81.27 | 72.35 | 77 | 77 | -0.36 (-0.47%) | 1,973 |
| 31 Mar 2020 | INR | 65 | 80.7 | 65 | 77.36 | 77.36 | +3.33 (+4.50%) | 2,754 |
| 30 Mar 2020 | INR | 81.7 | 81.7 | 72 | 74.03 | 74.03 | -2.64 (-3.44%) | 3,711 |
| 27 Mar 2020 | INR | 82.97 | 82.97 | 76 | 76.67 | 76.67 | -2.19 (-2.78%) | 1,610 |
| 26 Mar 2020 | INR | 77.5 | 79.5 | 73.37 | 78.86 | 78.86 | +2.84 (+3.74%) | 2,570 |
| 25 Mar 2020 | INR | 78.6 | 78.6 | 71 | 76.02 | 76.02 | +1.87 (+2.52%) | 2,663 |
| 24 Mar 2020 | INR | 81 | 81 | 68.16 | 74.15 | 74.15 | +1.87 (+2.59%) | 4,626 |
| 23 Mar 2020 | INR | 73.77 | 77.7 | 62 | 72.28 | 72.28 | +0.53 (+0.74%) | 5,633 |
| 20 Mar 2020 | INR | 68.51 | 75.7 | 63 | 71.75 | 71.75 | +3.24 (+4.73%) | 15,198 |
| 19 Mar 2020 | INR | 77.77 | 77.77 | 66 | 68.51 | 68.51 | -3.75 (-5.19%) | 190,200 |
| 18 Mar 2020 | INR | 79 | 79 | 61 | 72.26 | 72.26 | -4.5 (-5.86%) | 218,119 |
| 17 Mar 2020 | INR | 94.7 | 94.7 | 70.7 | 76.76 | 76.76 | -13.31 (-14.78%) | 262,688 |
| 16 Mar 2020 | INR | 84.7 | 93.66 | 77.87 | 90.07 | 90.07 | +9.03 (+11.14%) | 7,164 |
| 13 Mar 2020 | INR | 80.7 | 95 | 73.03 | 81.04 | 81.04 | +3.67 (+4.74%) | 199,118 |
| 12 Mar 2020 | INR | 87.7 | 87.7 | 77.3 | 77.37 | 77.37 | -6.38 (-7.62%) | 365,553 |
| 11 Mar 2020 | INR | 87.7 | 89.35 | 83 | 83.75 | 83.75 | +0.46 (+0.55%) | 183,896 |
| 9 Mar 2020 | INR | 89.7 | 95.6 | 81.77 | 83.29 | 83.29 | -3.82 (-4.39%) | 2,004,697 |
| 6 Mar 2020 | INR | 90 | 92 | 84.2 | 87.11 | 87.11 | -1.44 (-1.63%) | 192,000 |
| 5 Mar 2020 | INR | 90.5 | 90.5 | 87.5 | 88.55 | 88.55 | -0.02 (-0.02%) | 2,087 |
| 4 Mar 2020 | INR | 89.77 | 89.77 | 86.01 | 88.57 | 88.57 | +1.16 (+1.33%) | 6,564 |
| 3 Mar 2020 | INR | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | +1.55 (+1.81%) | 0 |
| 2 Mar 2020 | INR | 89.77 | 90.77 | 84 | 85.86 | 85.86 | -0.08 (-0.09%) | 75,678 |
