| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 90 | 92 | 82.67 | 85.94 | 85.94 | -3.09 (-3.47%) | 5,926 |
| 27 Feb 2020 | INR | 91.4 | 92 | 88.2 | 89.03 | 89.03 | -0.43 (-0.48%) | 1,822 |
| 26 Feb 2020 | INR | 89.27 | 91.9 | 89.27 | 89.46 | 89.46 | -0.82 (-0.91%) | 2,010 |
| 25 Feb 2020 | INR | 93.5 | 93.5 | 88 | 90.28 | 90.28 | -3.47 (-3.70%) | 2,589 |
| 24 Feb 2020 | INR | 100 | 100 | 86.8 | 93.75 | 93.75 | +1.78 (+1.94%) | 21,622 |
| 20 Feb 2020 | INR | 94.77 | 94.77 | 90.25 | 91.97 | 91.97 | -0.26 (-0.28%) | 830 |
| 19 Feb 2020 | INR | 93.77 | 93.77 | 91.53 | 92.23 | 92.23 | +0.83 (+0.91%) | 679 |
| 18 Feb 2020 | INR | 93.97 | 93.97 | 90.55 | 91.4 | 91.4 | -0.49 (-0.53%) | 855 |
| 17 Feb 2020 | INR | 93.8 | 94 | 90.1 | 91.89 | 91.89 | -0.47 (-0.51%) | 35,165 |
| 14 Feb 2020 | INR | 86.19 | 98.51 | 86.19 | 92.36 | 92.36 | -0.14 (-0.15%) | 1,882 |
| 13 Feb 2020 | INR | 94.4 | 94.4 | 90.5 | 92.5 | 92.5 | -0.12 (-0.13%) | 1,372 |
| 12 Feb 2020 | INR | 94 | 94 | 90.2 | 92.62 | 92.62 | +0.34 (+0.37%) | 533 |
| 11 Feb 2020 | INR | 93.6 | 93.6 | 91.81 | 92.28 | 92.28 | +0.22 (+0.24%) | 1,903 |
| 10 Feb 2020 | INR | 94.77 | 105 | 91.36 | 92.06 | 92.06 | -0.82 (-0.88%) | 6,047 |
| 7 Feb 2020 | INR | 94.77 | 94.77 | 92.11 | 92.88 | 92.88 | +0.5 (+0.54%) | 1,212 |
| 6 Feb 2020 | INR | 94.77 | 94.77 | 83.56 | 92.38 | 92.38 | -0.34 (-0.37%) | 4,563 |
| 5 Feb 2020 | INR | 93.8 | 93.8 | 92.15 | 92.72 | 92.72 | +0.39 (+0.42%) | 1,429 |
| 4 Feb 2020 | INR | 93.77 | 93.77 | 91.38 | 92.33 | 92.33 | +1.17 (+1.28%) | 1,333 |
| 3 Feb 2020 | INR | 92.4 | 92.4 | 85.2 | 91.16 | 91.16 | +0.72 (+0.80%) | 71,628 |
| 1 Feb 2020 | INR | 93.7 | 93.7 | 90.06 | 90.44 | 90.44 | -1.55 (-1.68%) | 4,356 |
| 31 Jan 2020 | INR | 96.2 | 96.2 | 91.5 | 91.99 | 91.99 | -3.23 (-3.39%) | 10,246 |
| 30 Jan 2020 | INR | 94.7 | 98.99 | 92.25 | 95.22 | 95.22 | +1.47 (+1.57%) | 6,102 |
| 29 Jan 2020 | INR | 93.85 | 93.91 | 93.06 | 93.75 | 93.75 | +0.85 (+0.91%) | 216,224 |
| 28 Jan 2020 | INR | 93.9 | 93.9 | 92.39 | 92.9 | 92.9 | -0.04 (-0.04%) | 262,136 |
| 27 Jan 2020 | INR | 94.5 | 94.5 | 91.15 | 92.94 | 92.94 | -0.59 (-0.63%) | 215,630 |
| 24 Jan 2020 | INR | 93.7 | 93.7 | 92 | 93.53 | 93.53 | +0.74 (+0.80%) | 215,587 |
| 23 Jan 2020 | INR | 93.1 | 93.1 | 92.05 | 92.79 | 92.79 | +0.62 (+0.67%) | 220,529 |
| 22 Jan 2020 | INR | 94.35 | 94.35 | 92.15 | 92.17 | 92.17 | -1.24 (-1.33%) | 217,327 |
| 21 Jan 2020 | INR | 94.9 | 94.9 | 93.12 | 93.41 | 93.41 | -0.51 (-0.54%) | 77,970 |
| 20 Jan 2020 | INR | 95 | 96.2 | 92.1 | 93.92 | 93.92 | -0.13 (-0.14%) | 2,627 |
