| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 96.77 | 96.77 | 93.2 | 94.05 | 94.05 | -0.59 (-0.62%) | 440,726 |
| 16 Jan 2020 | INR | 94.95 | 94.95 | 92.2 | 94.64 | 94.64 | +0.64 (+0.68%) | 11,711 |
| 15 Jan 2020 | INR | 95 | 95 | 92.15 | 94 | 94 | -0.14 (-0.15%) | 219,490 |
| 14 Jan 2020 | INR | 95.77 | 95.77 | 93.12 | 94.14 | 94.14 | +0.69 (+0.74%) | 1,967 |
| 13 Jan 2020 | INR | 93.5 | 94.27 | 86.5 | 93.45 | 93.45 | +0.93 (+1.01%) | 3,902 |
| 10 Jan 2020 | INR | 92.8 | 92.83 | 91.1 | 92.52 | 92.52 | +0.64 (+0.70%) | 222,501 |
| 9 Jan 2020 | INR | 93 | 93 | 91.41 | 91.88 | 91.88 | +0.59 (+0.65%) | 4,299 |
| 8 Jan 2020 | INR | 93.5 | 93.77 | 90.83 | 91.29 | 91.29 | -0.26 (-0.28%) | 1,181 |
| 7 Jan 2020 | INR | 95 | 95 | 90.83 | 91.55 | 91.55 | -2.47 (-2.63%) | 4,262 |
| 6 Jan 2020 | INR | 92.6 | 95.25 | 90.3 | 94.02 | 94.02 | +2.33 (+2.54%) | 223,461 |
| 3 Jan 2020 | INR | 93.5 | 93.5 | 90.5 | 91.69 | 91.69 | -0.89 (-0.96%) | 2,547 |
| 2 Jan 2020 | INR | 93.3 | 100 | 91.15 | 92.58 | 92.58 | +0.53 (+0.58%) | 2,281 |
| 31 Dec 2019 | INR | 94.27 | 94.27 | 90.1 | 92.05 | 92.05 | -0.56 (-0.60%) | 1,832 |
| 30 Dec 2019 | INR | 94.27 | 94.27 | 92 | 92.61 | 92.61 | +0.3 (+0.32%) | 32,612 |
| 27 Dec 2019 | INR | 93.77 | 93.77 | 85.8 | 92.31 | 92.31 | +0.81 (+0.89%) | 2,230 |
| 26 Dec 2019 | INR | 94.27 | 94.27 | 90.35 | 91.5 | 91.5 | -0.6 (-0.65%) | 601 |
| 24 Dec 2019 | INR | 93.5 | 93.5 | 85.5 | 92.1 | 92.1 | +0.13 (+0.14%) | 3,719 |
| 23 Dec 2019 | INR | 93.8 | 93.8 | 91.62 | 91.97 | 91.97 | -0.39 (-0.42%) | 1,030 |
| 20 Dec 2019 | INR | 93.5 | 93.5 | 91.2 | 92.36 | 92.36 | +0.42 (+0.46%) | 540 |
| 19 Dec 2019 | INR | 93.5 | 93.5 | 91.2 | 91.94 | 91.94 | +0.05 (+0.05%) | 877 |
| 18 Dec 2019 | INR | 91.36 | 91.96 | 90.97 | 91.89 | 91.89 | +0.53 (+0.58%) | 163,168 |
| 17 Dec 2019 | INR | 92 | 92 | 89 | 91.36 | 91.36 | +0.74 (+0.82%) | 1,320 |
| 16 Dec 2019 | INR | 92 | 92 | 88.7 | 90.62 | 90.62 | +0.12 (+0.13%) | 1,024 |
| 13 Dec 2019 | INR | 91.9 | 91.9 | 90.1 | 90.5 | 90.5 | +0.21 (+0.23%) | 3,014 |
| 12 Dec 2019 | INR | 91.5 | 91.5 | 89 | 90.29 | 90.29 | +0.59 (+0.66%) | 640 |
| 11 Dec 2019 | INR | 91.3 | 91.3 | 89 | 89.7 | 89.7 | +0.04 (+0.04%) | 617 |
| 10 Dec 2019 | INR | 92 | 94 | 89.11 | 89.66 | 89.66 | -0.76 (-0.84%) | 3,377 |
| 9 Dec 2019 | INR | 92.4 | 92.4 | 90 | 90.42 | 90.42 | -0.18 (-0.20%) | 770 |
| 6 Dec 2019 | INR | 93 | 93 | 90 | 90.6 | 90.6 | -0.63 (-0.69%) | 1,124 |
| 5 Dec 2019 | INR | 93.1 | 93.1 | 90.8 | 91.23 | 91.23 | -0.16 (-0.18%) | 999 |
