| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | INR | 93.27 | 93.27 | 90.52 | 91.39 | 91.39 | +0.16 (+0.18%) | 330 |
| 3 Dec 2019 | INR | 93.27 | 94 | 90 | 91.23 | 91.23 | -0.39 (-0.43%) | 1,219 |
| 2 Dec 2019 | INR | 93.27 | 93.27 | 90.97 | 91.62 | 91.62 | -0.17 (-0.19%) | 73,804 |
| 29 Nov 2019 | INR | 93.9 | 93.9 | 91.5 | 91.79 | 91.79 | -0.33 (-0.36%) | 55,591 |
| 28 Nov 2019 | INR | 94 | 94 | 91.74 | 92.12 | 92.12 | -0.25 (-0.27%) | 469 |
| 27 Nov 2019 | INR | 93.6 | 93.6 | 91.67 | 92.37 | 92.37 | +0.55 (+0.60%) | 691 |
| 26 Nov 2019 | INR | 94.3 | 94.3 | 90.5 | 91.82 | 91.82 | -0.53 (-0.57%) | 439 |
| 25 Nov 2019 | INR | 93.37 | 93.37 | 91.37 | 92.35 | 92.35 | +0.88 (+0.96%) | 1,449 |
| 22 Nov 2019 | INR | 93.8 | 93.8 | 90.99 | 91.47 | 91.47 | -0.52 (-0.57%) | 863 |
| 21 Nov 2019 | INR | 94 | 94 | 90.3 | 91.99 | 91.99 | -0.26 (-0.28%) | 1,379 |
| 20 Nov 2019 | INR | 93.4 | 93.4 | 89.7 | 92.25 | 92.25 | +0.69 (+0.75%) | 1,285 |
| 19 Nov 2019 | INR | 94.5 | 94.5 | 89 | 91.56 | 91.56 | +0.17 (+0.19%) | 1,693 |
| 18 Nov 2019 | INR | 94.3 | 94.37 | 91.33 | 91.39 | 91.39 | -1.03 (-1.11%) | 1,909 |
| 15 Nov 2019 | INR | 94.37 | 94.37 | 91.5 | 92.42 | 92.42 | -0.24 (-0.26%) | 466 |
| 14 Nov 2019 | INR | 94.4 | 94.4 | 90.5 | 92.66 | 92.66 | +0.15 (+0.16%) | 64,970 |
| 13 Nov 2019 | INR | 94.8 | 94.8 | 92.11 | 92.51 | 92.51 | -0.33 (-0.36%) | 1,285 |
| 11 Nov 2019 | INR | 95 | 95 | 91.3 | 92.84 | 92.84 | -0.43 (-0.46%) | 702 |
| 8 Nov 2019 | INR | 96 | 96 | 89 | 93.27 | 93.27 | -1.04 (-1.10%) | 3,261 |
| 7 Nov 2019 | INR | 96.4 | 96.4 | 93.74 | 94.31 | 94.31 | +0.14 (+0.15%) | 57,575 |
| 6 Nov 2019 | INR | 95.7 | 95.7 | 93 | 94.17 | 94.17 | +0.32 (+0.34%) | 56,519 |
| 5 Nov 2019 | INR | 95.85 | 95.85 | 93.13 | 93.85 | 93.85 | -0.14 (-0.15%) | 1,066,168 |
| 4 Nov 2019 | INR | 96 | 96 | 93.51 | 93.99 | 93.99 | -0.03 (-0.03%) | 3,105 |
| 1 Nov 2019 | INR | 95.9 | 95.9 | 93.58 | 94.02 | 94.02 | -0.02 (-0.02%) | 275,765 |
| 31 Oct 2019 | INR | 95.5 | 95.5 | 93 | 94.04 | 94.04 | +0.37 (+0.40%) | 1,004 |
| 30 Oct 2019 | INR | 95.5 | 96 | 92 | 93.67 | 93.67 | -0.01 (-0.01%) | 2,767 |
| 29 Oct 2019 | INR | 96.7 | 96.7 | 92.27 | 93.68 | 93.68 | +1.12 (+1.21%) | 290,639 |
| 25 Oct 2019 | INR | 93.7 | 93.7 | 91.71 | 92.56 | 92.56 | -0.28 (-0.30%) | 484,398 |
| 23 Oct 2019 | INR | 94.4 | 94.4 | 92.11 | 92.84 | 92.84 | +0.3 (+0.32%) | 756 |
| 22 Oct 2019 | INR | 95.7 | 95.7 | 92.13 | 92.54 | 92.54 | -0.01 (-0.01%) | 1,188 |
| 18 Oct 2019 | INR | 94.7 | 94.7 | 89.7 | 92.55 | 92.55 | +0.66 (+0.72%) | 1,104 |
