| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 98 | 98 | 90.7 | 91.89 | 91.89 | +0.76 (+0.83%) | 622 |
| 16 Oct 2019 | INR | 93 | 93 | 89.3 | 91.13 | 91.13 | +0.01 (+0.01%) | 877 |
| 15 Oct 2019 | INR | 91.8 | 91.8 | 88 | 91.12 | 91.12 | +1.25 (+1.39%) | 663 |
| 14 Oct 2019 | INR | 91.49 | 91.49 | 89.52 | 89.87 | 89.87 | +0.38 (+0.42%) | 1,102 |
| 11 Oct 2019 | INR | 91.1 | 91.1 | 88.82 | 89.49 | 89.49 | +0.32 (+0.36%) | 223 |
| 10 Oct 2019 | INR | 89.7 | 93.4 | 88.27 | 89.17 | 89.17 | +0.46 (+0.52%) | 28,797 |
| 9 Oct 2019 | INR | 93 | 94 | 87.72 | 88.71 | 88.71 | +0.41 (+0.46%) | 4,285 |
| 7 Oct 2019 | INR | 93.9 | 94.7 | 88.11 | 88.3 | 88.3 | -3.68 (-4.00%) | 1,895 |
| 4 Oct 2019 | INR | 92 | 92 | 88.67 | 91.98 | 91.98 | +1.97 (+2.19%) | 87,485 |
| 3 Oct 2019 | INR | 91 | 92 | 89.27 | 90.01 | 90.01 | +0.26 (+0.29%) | 29,003 |
| 1 Oct 2019 | INR | 93 | 93 | 89.48 | 89.75 | 89.75 | -1.25 (-1.37%) | 2,817 |
| 30 Sep 2019 | INR | 93.75 | 95 | 90.01 | 91 | 91 | +0.01 (+0.01%) | 606,989 |
| 27 Sep 2019 | INR | 95.35 | 95.7 | 90 | 90.99 | 90.99 | -0.47 (-0.51%) | 1,637 |
| 26 Sep 2019 | INR | 95.3 | 96.25 | 89.6 | 91.46 | 91.46 | -1.08 (-1.17%) | 15,476 |
| 25 Sep 2019 | INR | 95.5 | 95.7 | 86.77 | 92.54 | 92.54 | +0.7 (+0.76%) | 15,172 |
| 24 Sep 2019 | INR | 95.45 | 95.7 | 90.95 | 91.84 | 91.84 | +0.33 (+0.36%) | 318,000 |
| 23 Sep 2019 | INR | 94.7 | 98.9 | 86.5 | 91.51 | 91.51 | +1.77 (+1.97%) | 114,431 |
| 20 Sep 2019 | INR | 89.6 | 90 | 84 | 89.74 | 89.74 | +4.08 (+4.76%) | 2,594 |
| 19 Sep 2019 | INR | 89.05 | 90.6 | 85.31 | 85.66 | 85.66 | -0.71 (-0.82%) | 5,123 |
| 18 Sep 2019 | INR | 90.7 | 90.7 | 85.64 | 86.37 | 86.37 | +0.15 (+0.17%) | 1,761 |
| 17 Sep 2019 | INR | 91.95 | 92 | 85.99 | 86.22 | 86.22 | -1.27 (-1.45%) | 866 |
| 16 Sep 2019 | INR | 92.15 | 92.15 | 87.17 | 87.49 | 87.49 | -0.22 (-0.25%) | 1,104 |
| 13 Sep 2019 | INR | 92.4 | 92.4 | 87.02 | 87.71 | 87.71 | +0.51 (+0.58%) | 704 |
| 12 Sep 2019 | INR | 92.1 | 92.4 | 87 | 87.2 | 87.2 | -0.58 (-0.66%) | 870 |
| 11 Sep 2019 | INR | 92.25 | 92.4 | 87.4 | 87.78 | 87.78 | +0.43 (+0.49%) | 998 |
| 9 Sep 2019 | INR | 92.5 | 92.7 | 86.77 | 87.35 | 87.35 | +0.32 (+0.37%) | 1,001 |
| 6 Sep 2019 | INR | 94.7 | 94.7 | 86.61 | 87.03 | 87.03 | +0.56 (+0.65%) | 29,522 |
| 5 Sep 2019 | INR | 96.75 | 96.75 | 86.25 | 86.47 | 86.47 | +0.22 (+0.26%) | 531 |
| 4 Sep 2019 | INR | 95.85 | 95.85 | 85.51 | 86.25 | 86.25 | -0.23 (-0.27%) | 891 |
| 3 Sep 2019 | INR | 94.6 | 94.6 | 86.27 | 86.48 | 86.48 | -1.04 (-1.19%) | 1,796 |
