| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 87.27 | 87.52 | 86.53 | 87.52 | 87.52 | +0.39 (+0.45%) | 772 |
| 29 Aug 2019 | INR | 87 | 87.38 | 86.89 | 87.13 | 87.13 | -0.21 (-0.24%) | 374 |
| 28 Aug 2019 | INR | 87.89 | 87.94 | 87.34 | 87.34 | 87.34 | -0.57 (-0.65%) | 75 |
| 27 Aug 2019 | INR | 87 | 87.96 | 87 | 87.91 | 87.91 | +1.01 (+1.16%) | 161 |
| 26 Aug 2019 | INR | 85.7 | 86.99 | 85.43 | 86.9 | 86.9 | +0.97 (+1.13%) | 161 |
| 23 Aug 2019 | INR | 85.28 | 85.93 | 85.28 | 85.93 | 85.93 | +0.51 (+0.60%) | 127 |
| 22 Aug 2019 | INR | 86 | 86.03 | 85.3 | 85.42 | 85.42 | -0.76 (-0.88%) | 639 |
| 21 Aug 2019 | INR | 86.29 | 86.78 | 86.18 | 86.18 | 86.18 | -0.35 (-0.40%) | 272 |
| 20 Aug 2019 | INR | 86.88 | 86.88 | 86.53 | 86.53 | 86.53 | -0.24 (-0.28%) | 192 |
| 19 Aug 2019 | INR | 87.53 | 87.53 | 86.77 | 86.77 | 86.77 | 0.0 (0.0%) | 621 |
| 16 Aug 2019 | INR | 86.22 | 86.77 | 85.98 | 86.77 | 86.77 | +0.24 (+0.28%) | 142 |
| 14 Aug 2019 | INR | 85.93 | 86.53 | 85.83 | 86.53 | 86.53 | +0.34 (+0.39%) | 249 |
| 13 Aug 2019 | INR | 88 | 88 | 86.05 | 86.19 | 86.19 | -1.91 (-2.17%) | 953 |
| 9 Aug 2019 | INR | 87.2 | 88.25 | 87.2 | 88.1 | 88.1 | +1 (+1.15%) | 223 |
| 8 Aug 2019 | INR | 86.49 | 87.51 | 86.49 | 87.1 | 87.1 | +0.87 (+1.01%) | 193 |
| 7 Aug 2019 | INR | 86.8 | 86.86 | 86.2 | 86.23 | 86.23 | -0.56 (-0.65%) | 499 |
| 6 Aug 2019 | INR | 86.35 | 86.79 | 86.1 | 86.79 | 86.79 | +0.91 (+1.06%) | 208 |
| 5 Aug 2019 | INR | 86.25 | 86.25 | 85.23 | 85.88 | 85.88 | -0.23 (-0.27%) | 680 |
| 2 Aug 2019 | INR | 86.5 | 86.6 | 85.42 | 86.11 | 86.11 | +0.13 (+0.15%) | 369 |
| 1 Aug 2019 | INR | 85.9 | 86.07 | 85.4 | 85.98 | 85.98 | +0.04 (+0.05%) | 220 |
| 31 Jul 2019 | INR | 85.48 | 86.23 | 85.48 | 85.94 | 85.94 | +0.16 (+0.19%) | 184 |
| 30 Jul 2019 | INR | 86.73 | 86.83 | 85.7 | 85.78 | 85.78 | -0.75 (-0.87%) | 702 |
| 29 Jul 2019 | INR | 86.98 | 86.98 | 86.43 | 86.53 | 86.53 | -0.52 (-0.60%) | 565 |
| 26 Jul 2019 | INR | 86.84 | 87.39 | 86.84 | 87.05 | 87.05 | +0.06 (+0.07%) | 1,133 |
| 25 Jul 2019 | INR | 87.36 | 87.38 | 86.93 | 86.99 | 86.99 | +0.14 (+0.16%) | 446 |
| 24 Jul 2019 | INR | 87.01 | 87.01 | 86.4 | 86.85 | 86.85 | -0.09 (-0.10%) | 830 |
| 23 Jul 2019 | INR | 87.26 | 95 | 86.82 | 86.94 | 86.94 | -0.06 (-0.07%) | 14,060 |
| 22 Jul 2019 | INR | 87 | 87.28 | 86.7 | 87 | 87 | -0.3 (-0.34%) | 473 |
| 19 Jul 2019 | INR | 88.7 | 88.7 | 87.01 | 87.3 | 87.3 | -1.38 (-1.56%) | 5,171 |
| 18 Jul 2019 | INR | 89.11 | 89.12 | 88.33 | 88.68 | 88.68 | -0.17 (-0.19%) | 40 |
