| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 174.25 | 174.25 | 169.16 | 171.14 | 171.14 | +1.97 (+1.16%) | 44,657 |
| 28 Nov 2023 | INR | 173.8 | 173.8 | 165.3 | 169.17 | 169.17 | +0.42 (+0.25%) | 13,598 |
| 24 Nov 2023 | INR | 170.24 | 170.24 | 168.54 | 168.75 | 168.75 | -0.72 (-0.42%) | 70,980 |
| 23 Nov 2023 | INR | 169.93 | 169.93 | 166.1 | 169.47 | 169.47 | +0.28 (+0.17%) | 110,316 |
| 22 Nov 2023 | INR | 170.8 | 170.8 | 168.5 | 169.19 | 169.19 | +0.41 (+0.24%) | 10,739 |
| 21 Nov 2023 | INR | 163.3 | 173.4 | 163.3 | 168.78 | 168.78 | +0.43 (+0.26%) | 101,223 |
| 20 Nov 2023 | INR | 171.8 | 171.8 | 168.05 | 168.35 | 168.35 | -0.52 (-0.31%) | 121,317 |
| 17 Nov 2023 | INR | 172.45 | 172.45 | 167.61 | 168.87 | 168.87 | +1.46 (+0.87%) | 128,492 |
| 16 Nov 2023 | INR | 168.25 | 168.25 | 163.56 | 167.41 | 167.41 | +1.55 (+0.93%) | 19,230 |
| 15 Nov 2023 | INR | 168.9 | 174.95 | 165.31 | 165.86 | 165.86 | +0.79 (+0.48%) | 58,894 |
| 13 Nov 2023 | INR | 165.49 | 165.49 | 164.48 | 165.07 | 165.07 | +0.27 (+0.16%) | 187,634 |
| 10 Nov 2023 | INR | 169.9 | 169.9 | 163.99 | 164.8 | 164.8 | -0.13 (-0.08%) | 17,766 |
| 9 Nov 2023 | INR | 169.6 | 169.6 | 162.6 | 164.93 | 164.93 | +0.27 (+0.16%) | 225,805 |
| 8 Nov 2023 | INR | 167.6 | 167.6 | 164.34 | 164.66 | 164.66 | +0.03 (+0.02%) | 249,436 |
| 7 Nov 2023 | INR | 168.85 | 168.85 | 160.36 | 164.63 | 164.63 | +0.71 (+0.43%) | 68,652 |
| 6 Nov 2023 | INR | 167.1 | 167.1 | 162.5 | 163.92 | 163.92 | +1.7 (+1.05%) | 104,234 |
| 3 Nov 2023 | INR | 158.36 | 163.78 | 158.36 | 162.22 | 162.22 | +0.95 (+0.59%) | 254,608 |
| 2 Nov 2023 | INR | 165.25 | 165.25 | 160.61 | 161.27 | 161.27 | +0.81 (+0.50%) | 168,038 |
| 1 Nov 2023 | INR | 165.95 | 165.95 | 158.56 | 160.46 | 160.46 | -0.64 (-0.40%) | 319,879 |
| 31 Oct 2023 | INR | 155.75 | 162.57 | 155.75 | 161.1 | 161.1 | +0.51 (+0.32%) | 68,045 |
| 30 Oct 2023 | INR | 164.65 | 164.65 | 157.36 | 160.59 | 160.59 | +0.72 (+0.45%) | 172,545 |
| 27 Oct 2023 | INR | 163.45 | 163.45 | 158.97 | 159.87 | 159.87 | +1.19 (+0.75%) | 201,968 |
| 26 Oct 2023 | INR | 155.59 | 160.94 | 155.59 | 158.68 | 158.68 | -1.75 (-1.09%) | 514,948 |
| 25 Oct 2023 | INR | 166.55 | 166.55 | 156.85 | 160.43 | 160.43 | -1.25 (-0.77%) | 528,008 |
| 23 Oct 2023 | INR | 168.7 | 168.7 | 160.56 | 161.68 | 161.68 | -2.1 (-1.28%) | 434,435 |
| 20 Oct 2023 | INR | 159.4 | 168.93 | 159.4 | 163.78 | 163.78 | -0.53 (-0.32%) | 218,157 |
| 19 Oct 2023 | INR | 168.7 | 168.7 | 160.36 | 164.31 | 164.31 | +0.52 (+0.32%) | 2,948,830 |
| 18 Oct 2023 | INR | 168.93 | 168.93 | 161.36 | 163.79 | 163.79 | -0.84 (-0.51%) | 202,313 |
| 17 Oct 2023 | INR | 168.3 | 168.3 | 158.5 | 164.63 | 164.63 | +1.24 (+0.76%) | 200,040 |
| 16 Oct 2023 | INR | 168.7 | 168.7 | 160.36 | 163.39 | 163.39 | -0.4 (-0.24%) | 211,594 |
